泰福-KY (6541)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
63.1
漲跌
▼1.1
漲幅
-1.71%
成交量
205張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	64.20	64.20	-3	207	-1.44%
2024/12/09	2	68.65	0	0.00	68.00	2	208	0.96%
2024/12/05	1	72.00	0	0.00	71.60	1	200	0.50%
2024/07/05	0	0.00	1	67.50	67.60	-1	376	-0.27%
2024/05/16	0	0.00	0.2	42.60	42.85	-0.2	372	-0.05%
2024/03/26	0	0.00	9	48.22	48.10	-9	313	-2.87%
2023/10/30	10	76.25	11	74.14	75.00	-1	420	-0.24%
2023/10/27	1	74.10	0	0.00	74.50	1	381	0.26%
2023/08/28	2	64.30	0	0.00	60.20	2	181	1.10%
2023/04/26	0	0.00	1	75.40	74.80	-1	1,154	-0.09%
2023/02/20	7	35.50	16	38.23	38.35	-9	1,481	-0.61%
2023/02/15	23	48.48	12	49.80	48.50	11	1,389	0.79%
2023/02/14	20	47.59	0	0.00	48.50	20	1,348	1.48%
2022/11/30	0	0.00	2	32.88	33.85	-2	991	-0.20%
2022/11/24	2	36.40	0	0.00	37.15	2	1,023	0.20%
2022/08/04	5	47.60	0	0.00	47.35	5	2,595	0.19%
2022/08/03	5	48.60	0	0.00	49.35	5	2,584	0.19%
2022/08/02	0	0.00	3	53.60	53.00	-3	2,492	-0.12%
2022/07/29	3	64.90	5	63.54	64.00	-2	2,512	-0.08%
2022/07/28	5	66.40	5	66.80	66.10	0	2,477	0.00%
2022/07/27	5	66.70	0	0.00	67.30	5	2,469	0.20%
2022/06/28	0	0.00	3	67.10	67.10	-3	1,995	-0.15%
2022/06/22	3	70.50	2	68.70	71.00	1	1,796	0.06%
2022/06/21	2	67.50	0	0.00	68.60	2	1,679	0.12%
2022/06/15	0	0.00	4	62.50	62.20	-4	1,299	-0.31%
2022/06/07	0	0.00	1	53.00	53.90	-1	1,053	-0.09%
2022/05/09	1	59.40	0	0.00	59.40	1	989	0.10%
2022/03/25	0	0.00	2	57.00	56.20	-2	890	-0.22%
2022/03/11	0	0.00	1	55.10	54.90	-1	1,460	-0.07%
2022/02/18	0	0.00	1	57.80	58.40	-1	1,512	-0.07%
2022/02/14	0	0.00	10	57.15	57.00	-10	1,501	-0.67%
2022/02/11	10	60.50	0	0.00	59.00	10	1,490	0.67%
2021/12/29	1	58.90	1	58.60	58.70	0	1,489	0.00%
2021/12/14	1	74.60	5	79.20	74.40	-4	1,171	-0.34%
2021/12/13	4	71.40	0	0.00	74.40	4	1,025	0.39%
2021/12/01	10	52.50	0	0.00	52.30	10	719	1.39%
2021/10/28	0	0.00	1	50.70	50.40	-1	593	-0.17%
2021/10/25	1	54.60	1	54.30	53.90	0	597	0.00%
2021/10/22	1	56.00	0	0.00	55.80	1	577	0.17%
2021/08/18	0	0.00	0.3	47.28	48.05	-0.3	632	-0.05%
2021/08/13	0	0.00	0.1	50.30	50.00	-0.1	654	-0.01%
2021/07/27	0	0.00	0.1	49.80	48.60	-0.1	813	-0.01%
2021/07/12	0	0.00	1	56.00	55.40	-1	1,002	-0.10%
2021/07/09	0	0.00	2	56.50	55.70	-2	1,009	-0.20%
2021/07/06	2	57.80	0	0.00	58.00	2	1,161	0.17%
2021/06/28	0	0.00	1	58.50	58.50	-1	1,340	-0.07%
2021/06/10	1	62.70	0	0.00	62.70	1	1,806	0.06%
2021/05/28	0	0.00	1	65.20	63.00	-1	1,804	-0.06%
2021/05/27	1	56.60	0	0.00	61.20	1	1,806	0.06%
2021/05/04	0	0.00	45	58.82	58.80	-45	1,936	-2.32%
2021/04/23	1	67.80	0	0.00	65.40	1	1,831	0.05%
2021/04/22	0	0.00	1	68.20	66.10	-1	1,823	-0.05%
2021/04/21	1	68.00	0	0.00	68.00	1	1,797	0.06%
2021/04/14	0	0.00	0.5	67.50	69.90	-0.5	1,663	-0.03%
2021/04/12	0	0.00	20	77.30	82.40	-20	1,550	-1.29%
2021/04/06	1	89.80	0	0.00	88.90	1	1,417	0.07%
2021/03/24	1	87.80	4	92.40	92.40	-3	1,225	-0.24%
2021/03/23	0	0.00	10	83.10	84.00	-10	1,158	-0.86%
2021/02/25	1	59.50	27	58.69	59.30	-26	723	-3.59%
2021/02/24	1	54.30	150	54.30	54.30	-149	615	-24.21%	大賣/鉅額交易
2021/02/19	0	0.00	5	39.00	40.90	-5	461	-1.08%
2021/01/13	0	0.00	1	36.50	36.45	-1	428	-0.23%
2021/01/04	5	37.50	0	0.00	37.30	5	409	1.22%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/24	5	37.10	0	0.00	37.15	5	349	1.43%
2020/12/15	4	38.60	5	38.60	38.10	-1	288	-0.35%
2020/12/11	1	38.50	0	0.00	38.65	1	297	0.34%
2020/12/09	10	39.40	0	0.00	39.90	10	299	3.34%
2020/12/08	10	39.85	0	0.00	39.85	10	298	3.35%
2020/12/07	10	40.30	0	0.00	40.10	10	297	3.36%
2020/12/04	10	40.55	0	0.00	40.65	10	294	3.40%
2020/12/02	20	41.55	0	0.00	41.00	20	286	6.99%
2020/11/30	20	42.89	0	0.00	43.00	20	279	7.16%
2020/11/27	10	42.00	0	0.00	42.30	10	276	3.62%
2020/11/26	10	42.00	0	0.00	42.20	10	273	3.65%
2020/09/11	0	0.00	4	37.25	37.65	-4	588	-0.68%
2020/09/08	4	38.80	0	0.00	38.80	4	629	0.64%
2020/07/14	10	49.38	0	0.00	48.50	10	1,007	0.99%
2020/07/10	2	56.00	0	0.00	53.90	2	968	0.21%
2020/06/11	0	0.00	10	50.30	48.00	-10	764	-1.31%
2020/06/10	10	52.00	10	47.95	52.00	0	753	0.00%
2020/06/09	10	48.17	0	0.00	48.00	10	738	1.35%
2020/06/08	0	0.00	2	45.93	45.80	-2	739	-0.27%
2020/06/04	2	47.00	0	0.00	47.20	2	751	0.27%
2020/05/22	0	0.00	40	50.50	49.90	-40	750	-5.33%
2020/05/20	40	47.72	0	0.00	48.20	40	629	6.36%
2020/04/17	0	0.00	1	34.40	34.30	-1	519	-0.19%
2020/04/09	2	33.08	1	31.70	33.05	1	513	0.19%
2020/03/13	10	35.00	0	0.00	35.95	10	637	1.57%
2020/03/12	10	38.50	0	0.00	38.60	10	681	1.47%
2019/12/20	0	0.00	1	46.75	45.10	-1	676	-0.15%
2019/12/06	0	0.00	1	45.20	44.90	-1	446	-0.22%
2019/11/05	10	50.00	0	0.00	50.30	10	292	3.42%
2019/10/30	10	51.00	0	0.00	51.00	10	250	3.99%
2019/10/17	1	58.70	0	0.00	58.70	1	205	0.49%
2019/10/16	2	59.40	0	0.00	59.40	2	214	0.93%
2019/10/09	10	62.00	0	0.00	62.40	10	226	4.42%
2019/10/04	0	0.00	1	64.00	64.00	-1	221	-0.45%
2019/09/27	0	0.00	2	65.60	65.00	-2	217	-0.92%
2019/09/11	9	66.24	0	0.00	66.90	9	219	4.10%
2019/09/10	0	0.00	1	67.70	67.10	-1	217	-0.46%
2019/08/29	3	67.50	0	0.00	67.70	3	218	1.37%
2019/08/21	0	0.00	1	70.30	70.10	-1	226	-0.44%
2019/08/08	4	68.25	0	0.00	68.00	4	221	1.80%
2019/05/20	0	0.00	4	64.03	64.30	-4	189	-2.11%
2019/05/17	10	63.70	0	0.00	63.60	10	191	5.22%
2019/05/06	10	70.60	0	0.00	68.80	10	204	4.88%
2019/04/30	10	70.70	0	0.00	70.60	10	208	4.80%
2019/04/18	14	72.86	0	0.00	72.80	14	237	5.90%
2019/04/08	6	72.80	0	0.00	72.60	6	225	2.66%
2019/04/02	10	73.80	0	0.00	73.60	10	226	4.42%
2019/03/08	1	75.30	0	0.00	75.30	1	234	0.43%
2018/12/03	1	65.70	0	0.00	65.90	1	402	0.25%
2018/11/15	0	0.00	1	54.40	54.30	-1	429	-0.23%
2018/10/26	1	56.50	0	0.00	56.00	1	440	0.23%
2018/10/23	0	0.00	1	63.50	64.00	-1	430	-0.23%
2018/10/17	0	0.00	1	67.40	67.00	-1	452	-0.22%
2018/10/16	0	0.00	1	67.00	67.00	-1	452	-0.22%
2018/10/12	2	63.80	0	0.00	64.50	2	445	0.45%
2018/10/09	0	0.00	1	72.60	73.00	-1	420	-0.24%
2018/10/01	1	83.90	0	0.00	82.10	1	355	0.28%
2018/09/28	0	0.00	1	77.60	78.00	-1	329	-0.30%
2018/09/20	0	0.00	1	77.50	76.90	-1	328	-0.30%
2018/09/06	0	0.00	1	79.00	79.10	-1	311	-0.32%
2018/08/15	1	86.00	0	0.00	84.90	1	323	0.31%
2018/06/01	2	113.50	2	111.50	110.00	0	914	0.00%
2018/05/25	1	123.00	1	119.00	116.00	0	875	0.00%
2018/05/10	0	0.00	1	113.50	114.50	-1	774	-0.13%
2018/05/09	0	0.00	5	112.50	113.00	-5	766	-0.65%
2018/05/08	5	116.00	1	116.50	116.00	4	759	0.53%
2018/05/04	5	127.60	5	127.30	122.00	0	749	0.00%
2018/04/30	0	0.00	7	115.14	114.00	-7	695	-1.01%
2018/04/27	7	115.79	5	113.00	116.50	2	689	0.29%
2018/04/26	5	110.50	5	118.50	110.50	0	673	0.00%
2018/04/25	6	119.75	0	0.00	120.00	6	650	0.92%
2018/04/23	0	0.00	2	110.50	112.00	-2	599	-0.33%
2018/04/18	0	0.00	1	99.30	98.00	-1	576	-0.17%
2018/04/13	0	0.00	4	102.00	101.00	-4	575	-0.69%
2018/04/12	4	103.88	0	0.00	102.50	4	576	0.69%
2018/03/30	3	104.50	1	103.00	103.00	2	506	0.39%
2018/03/26	1	102.00	1	105.00	103.50	0	486	0.00%
2018/03/22	1	102.50	7	100.93	100.50	-6	469	-1.28%
2018/03/21	2	104.50	5	106.70	102.00	-3	457	-0.66%
2018/03/20	5	109.00	0	0.00	110.00	5	425	1.17%
2018/03/16	6	103.67	0	0.00	101.00	6	386	1.55%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/02/23	0	0.00	1	83.80	83.20	-1	270	-0.37%
2018/02/02	1	86.00	0	0.00	85.10	1	304	0.33%
2018/01/15	1	79.30	0	0.00	79.50	1	570	0.18%
2018/01/02	0	0.00	1	75.10	75.10	-1	559	-0.18%