興能高 (6558)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	24.00	24.05	-0.2	251	-0.07%
2024/04/16	0.1	22.65	0	0.00	22.45	0.1	263	0.02%
2024/04/11	3	23.90	0	0.00	23.85	3	262	1.14%
2024/03/20	3	23.00	0	0.00	22.80	3	246	1.22%
2024/03/18	0	23.95	0	0.00	23.05	0	252	0.00%
2024/03/14	0	23.00	0	0.00	22.95	0	286	0.01%
2024/03/12	2	24.25	0	0.00	24.25	2	368	0.54%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/02/05	0	24.45	0	0.00	24.20	0	819	0.00%
2024/01/18	3	25.10	0	0.00	25.25	3	1,011	0.30%
2024/01/17	3	25.30	0	0.00	25.40	3	1,010	0.30%
2024/01/16	7	25.76	0	0.00	25.70	7	1,007	0.69%
2024/01/09	0	26.60	0	0.00	26.45	0	996	0.00%
2023/11/30	0	0.00	0	29.90	29.75	0	779	0.00%
2023/11/27	0	0.00	20	27.91	27.80	-20	707	-2.83%
2023/11/22	20	28.75	0	0.00	28.75	20	648	3.08%
2023/11/21	30	29.20	30	29.22	29.45	0	625	0.00%
2023/11/20	0	0.00	14.1	29.93	30.25	-14.1	541	-2.60%
2023/11/17	0	0.00	0	27.50	27.50	0	406	-0.01%
2023/11/09	0	0.00	2.1	27.09	26.80	-2.1	272	-0.75%
2023/11/08	0	0.00	0	25.60	25.70	0	225	0.00%
2023/11/07	2	25.80	0.1	25.01	25.00	1.9	195	1.00%
2023/11/06	3	23.65	3	23.73	24.00	0	151	0.00%
2023/11/02	0	0.00	0	22.30	22.30	0	90	-0.01%
2023/10/31	0.1	20.60	0	0.00	20.40	0.1	84	0.09%
2023/10/23	0	21.88	0	0.00	21.10	0	96	0.01%
2023/10/20	0.1	21.95	0	0.00	21.75	0.1	96	0.05%
2023/10/19	0.1	22.45	0	0.00	22.50	0.1	99	0.06%
2023/10/17	0.1	22.62	0	0.00	22.60	0.1	102	0.05%
2023/10/13	0	22.60	0	0.00	22.65	0	109	0.01%
2023/08/02	2	24.85	0	0.00	24.40	2	548	0.36%
2023/07/31	5	25.37	0	0.00	25.10	5	548	0.91%
2023/07/26	1	24.80	0	0.00	24.70	1	569	0.18%
2023/07/24	6	24.80	0	0.00	24.90	6	602	1.00%
2023/06/20	1	28.50	0	0.00	28.80	1	666	0.15%
2023/06/14	1	30.00	0	0.00	29.60	1	666	0.15%
2023/06/12	1	30.30	0	0.00	30.20	1	687	0.15%
2023/05/31	0	0.00	21	30.94	30.95	-21	839	-2.50%
2023/05/29	21	30.20	0	0.00	30.20	21	821	2.56%
2023/05/11	1	27.50	0	0.00	27.35	1	776	0.13%
2023/04/26	0	0.00	5	27.00	27.40	-5	698	-0.72%
2023/03/27	0	0.00	1	27.15	27.30	-1	638	-0.16%
2023/03/20	1	26.10	0	0.00	26.30	1	632	0.16%
2023/03/17	0	26.90	0	0.00	26.10	0	637	0.00%
2023/03/14	5	28.64	0	0.00	28.45	5	642	0.78%
2023/03/08	20	28.18	20	29.48	29.30	0	725	0.00%
2023/02/13	0	0.00	10	25.30	25.25	-10	725	-1.38%
2023/02/10	22	26.45	13	27.52	26.10	9	719	1.25%
2023/02/09	1	25.55	0	0.00	25.95	1	646	0.15%
2022/12/05	1	27.10	2	27.15	27.35	-1	567	-0.18%
2022/12/02	2	26.00	1	26.50	26.50	1	467	0.21%
2022/11/25	0	0.00	5	24.10	24.45	-5	382	-1.31%
2022/11/24	5	24.10	0	0.00	24.50	5	369	1.35%
2022/11/07	0	0.00	10	21.50	21.65	-10	193	-5.18%
2022/11/04	10	21.50	0	0.00	21.40	10	186	5.37%
2022/11/02	2	19.78	2	20.00	20.75	0	147	0.00%
2022/07/13	0	0.00	1	20.40	20.30	-1	110	-0.90%
2022/07/11	0	0.00	5	21.30	20.60	-5	110	-4.51%
2022/07/06	6	20.38	0	0.00	20.00	6	117	5.11%
2022/03/11	0	0.00	1	29.30	29.35	-1	202	-0.49%
2022/01/05	1	34.60	0	0.00	34.75	1	250	0.40%
2021/11/22	0	0.00	1	34.55	34.20	-1	177	-0.56%
2021/08/16	1	33.70	0	0.00	33.30	1	528	0.19%
2021/08/04	0	0.00	1	39.20	38.80	-1	564	-0.18%
2021/08/02	1	38.20	0	0.00	38.60	1	572	0.17%
2021/07/23	0	0.00	1	40.00	39.75	-1	578	-0.17%
2021/07/21	1	38.80	0	0.00	38.50	1	576	0.17%
2021/07/16	0	0.00	1	41.00	41.00	-1	544	-0.18%
2021/06/25	0	0.00	5	40.79	39.70	-5	641	-0.78%
2021/06/24	5	40.31	1	40.20	40.20	4	637	0.63%
2021/06/21	1	39.20	0	0.00	38.70	1	627	0.16%
2021/06/16	0	0.00	1	40.65	42.00	-1	651	-0.15%
2021/06/15	0	0.00	1	39.10	39.70	-1	676	-0.15%
2021/06/09	1	37.80	0	0.00	37.65	1	795	0.13%
2021/05/25	0	0.00	1	39.40	38.90	-1	841	-0.12%
2021/05/12	1	37.80	0	0.00	35.30	1	856	0.12%
2021/05/11	1	39.80	0	0.00	38.65	1	847	0.12%
2021/05/07	3	42.40	3	42.67	43.10	0	848	0.00%
2021/05/03	1	43.65	0	0.00	43.25	1	837	0.12%
2021/04/29	0	0.00	3	46.70	46.10	-3	829	-0.36%
2021/04/27	6	46.75	0	0.00	46.60	6	843	0.71%
2021/04/26	2	46.80	0	0.00	46.60	2	842	0.24%
2021/04/23	2	46.80	0	0.00	46.75	2	845	0.24%
2021/04/22	2	48.00	0	0.00	47.55	2	853	0.23%
2021/04/13	0	0.00	4	49.19	48.20	-4	879	-0.45%
2021/04/12	9	50.49	2	50.90	49.80	7	873	0.80%
2021/04/09	2	51.60	0	0.00	50.10	2	863	0.23%
2021/03/22	5	49.28	5	49.10	49.45	0	918	0.00%
2021/03/18	5	52.62	0	0.00	51.60	5	1,002	0.50%
2021/03/17	0	0.00	1	53.20	52.40	-1	952	-0.10%
2021/03/03	0	0.00	1	49.25	49.00	-1	1,365	-0.07%
2021/02/19	1	49.45	2	49.70	49.80	-1	2,528	-0.04%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/20	1	44.80	0	0.00	44.75	1	3,466	0.03%
2021/01/15	1	47.60	3	46.60	46.65	-2	3,762	-0.05%
2021/01/12	1	48.00	0	0.00	47.80	1	4,234	0.02%
2021/01/08	1	49.35	0	0.00	49.35	1	4,788	0.02%
2021/01/06	0	0.00	2	52.00	49.50	-2	4,851	-0.04%
2020/12/28	0	0.00	1	52.20	52.20	-1	4,807	-0.02%
2020/12/25	1	54.00	0	0.00	52.80	1	4,791	0.02%
2020/12/03	10	58.30	10	55.95	55.50	0	4,602	0.00%
2020/11/27	5	57.10	5	56.20	56.70	0	4,321	0.00%
2020/11/26	3	57.33	4	59.00	55.40	-1	4,245	-0.02%
2020/11/25	1	55.70	0	0.00	54.70	1	3,601	0.03%
2020/11/20	10	57.10	10	56.35	53.50	0	3,451	0.00%
2020/11/09	2	55.35	2	55.80	55.20	0	2,932	0.00%
2020/11/06	1	55.40	1	54.80	54.80	0	2,798	0.00%
2020/11/05	15	54.50	17	54.83	55.10	-2	2,597	-0.08%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	1	52.10	50.90	-1	2,390	-0.04%
2020/11/02	3	50.57	0	0.00	51.10	3	2,363	0.13%
2020/10/29	0	0.00	1	53.20	53.00	-1	2,243	-0.04%
2020/10/28	1	52.20	0	0.00	53.80	1	2,171	0.05%
2020/10/27	10	54.09	11	53.36	54.00	-1	2,101	-0.05%
2020/10/26	2	53.20	1	56.20	52.80	1	2,030	0.05%
2020/10/23	1	55.00	0	0.00	55.50	1	1,939	0.05%
2020/10/22	2	57.45	5	57.06	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	3	53.33	54.20	-3	1,492	-0.20%
2020/10/19	1	50.50	1	52.00	49.70	0	1,308	0.00%
2020/10/16	0	0.00	3	49.72	50.50	-3	1,035	-0.29%
2020/10/14	0	0.00	2	40.70	41.80	-2	716	-0.28%
2020/10/07	0	0.00	1	37.50	37.45	-1	676	-0.15%
2020/10/06	0	0.00	1	36.50	36.75	-1	669	-0.15%
2020/09/29	0	0.00	1	35.50	34.80	-1	715	-0.14%
2020/09/28	0	0.00	1	35.20	35.40	-1	773	-0.13%
2020/09/25	2	34.35	0	0.00	34.20	2	783	0.26%
2020/09/24	1	35.50	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.50	0	0.00	37.00	1	783	0.13%
2020/09/11	2	38.80	0	0.00	38.50	2	766	0.26%
2020/09/10	3	40.97	1	42.00	40.35	2	739	0.27%
2020/09/08	0	0.00	2	39.08	40.15	-2	641	-0.31%
2020/09/07	0	0.00	2	37.45	36.50	-2	618	-0.32%
2020/09/04	2	35.80	0	0.00	36.00	2	633	0.32%
2020/09/01	0	0.00	1	37.00	37.50	-1	658	-0.15%
2020/08/26	0	0.00	1	36.35	36.05	-1	711	-0.14%
2020/08/20	1	35.20	0	0.00	32.45	1	722	0.14%
2020/08/19	1	36.00	0	0.00	35.75	1	722	0.14%
2020/08/18	0	0.00	1	37.05	36.75	-1	732	-0.14%
2020/08/13	0	0.00	1	36.90	35.55	-1	771	-0.13%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/07/27	1	36.90	0	0.00	36.10	1	1,221	0.08%
2020/07/16	1	39.60	0	0.00	40.10	1	1,510	0.07%
2020/07/10	0	0.00	10	40.50	40.25	-10	1,542	-0.65%
2020/07/06	0	0.00	1	42.05	41.65	-1	1,510	-0.07%
2020/06/24	1	40.15	0	0.00	39.90	1	1,671	0.06%
2020/06/17	0	0.00	1	41.20	40.40	-1	1,694	-0.06%
2020/06/16	0	0.00	1	40.20	40.05	-1	1,700	-0.06%
2020/06/15	1	39.20	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	40.20	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.30	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/03	10	46.06	0	0.00	45.75	10	1,814	0.55%
2020/06/02	0	0.00	11	45.85	45.55	-11	1,797	-0.61%
2020/05/29	1	43.00	0	0.00	43.20	1	1,761	0.06%
2020/05/28	0	0.00	1	44.65	43.70	-1	1,759	-0.06%
2020/05/26	10	44.65	0	0.00	44.65	10	1,769	0.57%
2020/05/13	1	47.25	5	47.25	48.50	-4	1,668	-0.24%
2020/05/12	5	47.50	0	0.00	48.00	5	1,629	0.31%
2020/05/08	0	0.00	11	45.03	44.60	-11	1,392	-0.79%
2020/05/07	10	43.30	0	0.00	44.60	10	1,369	0.73%
2020/05/05	0	0.00	10	43.35	43.65	-10	1,358	-0.74%
2020/05/04	10	43.20	0	0.00	42.65	10	1,357	0.74%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/16	0	0.00	5	42.10	41.50	-5	1,147	-0.44%
2020/04/15	0	0.00	1	42.20	41.35	-1	1,143	-0.09%
2020/04/14	6	42.09	0	0.00	42.10	6	1,136	0.53%
2020/04/07	0	0.00	10	40.80	40.80	-10	1,066	-0.94%
2020/04/06	10	37.00	0	0.00	37.10	10	1,051	0.95%
2020/03/31	0	0.00	1	37.95	38.25	-1	1,094	-0.09%
2020/03/16	1	36.65	0	0.00	36.55	1	1,342	0.07%
2020/03/12	0	0.00	1	45.10	45.10	-1	1,297	-0.08%
2020/03/11	0	0.00	4	50.00	50.10	-4	1,293	-0.31%
2020/03/10	2	49.95	1	51.00	50.80	1	1,300	0.08%
2020/03/09	2	52.50	0	0.00	51.10	2	1,294	0.15%
2020/03/05	0	0.00	1	55.20	54.80	-1	1,310	-0.08%
2020/03/04	1	54.50	5	55.00	54.50	-4	1,326	-0.30%
2020/03/03	0	0.00	4	55.60	55.20	-4	1,432	-0.28%
2020/02/25	0	0.00	30	56.30	56.60	-30	1,510	-1.99%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/17	3	58.37	10	58.23	58.20	-7	1,666	-0.42%
2020/02/14	1	58.80	2	58.50	59.30	-1	1,682	-0.06%
2020/02/13	10	60.00	0	0.00	59.00	10	1,745	0.57%
2020/02/11	0	0.00	3	60.13	60.20	-3	1,884	-0.16%
2020/02/07	2	58.50	0	0.00	58.20	2	2,024	0.10%
2020/02/05	1	58.70	0	0.00	58.60	1	2,244	0.04%
2020/02/04	0	0.00	5	58.14	58.20	-5	2,420	-0.21%
2020/01/16	2	70.00	0	0.00	69.30	2	3,284	0.06%
2020/01/10	5	69.00	0	0.00	69.00	5	3,396	0.15%
2019/12/26	11	74.20	2	73.90	73.20	9	3,447	0.26%
2019/12/20	7	72.67	7	72.51	72.20	0	3,428	0.00%
2019/12/19	1	72.90	1	72.40	72.20	0	3,421	0.00%
2019/12/17	2	73.00	6	73.07	74.00	-4	3,300	-0.12%
2019/12/05	2	71.20	0	0.00	71.40	2	3,087	0.06%
2019/11/28	1	72.50	1	73.10	72.00	0	3,218	0.00%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	1	72.10	0	0.00	71.20	1	3,153	0.03%
2019/11/22	1	70.50	0	0.00	70.50	1	3,105	0.03%
2019/11/19	0	0.00	15	69.23	70.00	-15	3,061	-0.49%
2019/11/18	30	70.50	0	0.00	70.50	30	3,025	0.99%
2019/11/12	3	73.70	0	0.00	74.50	3	2,953	0.10%
2019/11/11	0	0.00	5	76.60	71.10	-5	2,908	-0.17%
2019/11/08	10	78.80	0	0.00	78.10	10	2,805	0.36%
2019/11/06	5	78.00	0	0.00	78.00	5	2,711	0.18%
2019/11/05	0	0.00	5	81.90	81.00	-5	2,646	-0.19%
2019/11/04	6	80.70	10	81.63	80.60	-4	2,590	-0.15%
2019/11/01	14	79.49	7	79.34	78.80	7	2,446	0.29%
2019/10/31	2	82.25	0	0.00	76.10	2	2,295	0.09%
2019/10/30	2	78.90	3	80.17	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	5	76.30	76.30	-5	1,682	-0.30%
2019/10/25	1	69.90	0	0.00	69.20	1	1,729	0.06%
2019/10/24	10	69.30	0	0.00	69.30	10	1,694	0.59%
2019/10/23	0	0.00	3	68.97	68.30	-3	1,612	-0.19%
2019/10/22	3	68.23	1	68.20	68.20	2	1,591	0.13%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/09/26	1	65.50	1	66.90	65.50	0	1,644	0.00%
2019/09/25	0	0.00	10	65.70	64.30	-10	1,645	-0.61%
2019/09/24	10	65.80	0	0.00	65.80	10	1,692	0.59%
2019/09/16	0	0.00	10	63.80	63.90	-10	1,800	-0.56%
2019/09/06	2	68.90	2	68.70	68.50	0	1,792	0.00%
2019/09/02	1	68.00	3	69.63	68.50	-2	1,704	-0.12%
2019/08/30	0	0.00	2	67.50	66.70	-2	1,632	-0.12%
2019/08/08	10	65.21	0	0.00	65.10	10	1,670	0.60%
2019/08/05	0	0.00	1	65.60	64.60	-1	1,670	-0.06%
2019/08/02	3	64.47	0	0.00	64.10	3	1,681	0.18%
2019/07/29	0	0.00	2	72.15	72.20	-2	1,553	-0.13%
2019/07/19	0	0.00	4	65.95	64.90	-4	1,425	-0.28%
2019/07/18	1	66.90	0	0.00	65.80	1	1,436	0.07%
2019/07/17	3	66.20	4	65.05	67.30	-1	1,457	-0.07%
2019/07/16	2	67.20	0	0.00	66.10	2	1,508	0.13%
2019/07/15	2	66.75	0	0.00	67.10	2	1,507	0.13%
2019/07/10	0	0.00	25	68.80	69.30	-25	1,510	-1.65%
2019/07/04	0	0.00	1	70.10	70.10	-1	1,503	-0.07%
2019/07/03	5	69.34	1	69.80	69.90	4	1,500	0.27%
2019/07/02	0	0.00	1	71.00	69.90	-1	1,503	-0.07%
2019/07/01	1	68.30	0	0.00	68.90	1	1,449	0.07%
2019/06/27	25	65.14	2	64.80	66.00	23	1,407	1.63%
2019/06/24	2	59.60	0	0.00	60.60	2	1,368	0.15%
2019/06/20	0	0.00	2	61.80	61.90	-2	1,367	-0.15%
2019/06/17	0	0.00	1	59.10	60.20	-1	1,376	-0.07%
2019/06/14	1	60.50	8	60.10	59.90	-7	1,385	-0.51%
2019/06/11	0	0.00	1	57.90	58.20	-1	1,434	-0.07%
2019/06/10	8	57.96	0	0.00	58.10	8	1,453	0.55%
2019/06/05	0	0.00	2	57.60	57.50	-2	1,485	-0.13%
2019/06/04	2	58.50	2	58.80	59.00	0	1,496	0.00%
2019/05/31	1	58.10	0	0.00	57.30	1	1,517	0.07%
2019/05/30	2	57.15	0	0.00	57.50	2	1,532	0.13%
2019/05/21	0	0.00	40	53.09	53.50	-40	1,700	-2.35%
2019/05/15	1	59.50	10	58.80	59.70	-9	1,882	-0.48%
2019/05/14	10	57.45	0	0.00	59.40	10	1,892	0.53%
2019/05/10	0	0.00	10	60.00	60.40	-10	1,982	-0.50%
2019/05/02	1	60.60	0	0.00	60.50	1	1,967	0.05%
2019/04/29	0	0.00	2	59.65	58.40	-2	2,006	-0.10%
2019/04/26	0	0.00	5	61.50	61.30	-5	2,016	-0.25%
2019/04/24	2	64.80	0	0.00	64.80	2	2,041	0.10%
2019/04/23	1	64.00	0	0.00	64.70	1	2,081	0.05%
2019/04/22	6	65.20	1	64.10	66.10	5	2,109	0.24%
2019/04/11	0	0.00	13	64.93	63.20	-13	2,232	-0.58%
2019/04/10	12	66.84	0	0.00	66.00	12	2,218	0.54%
2019/04/09	10	66.35	0	0.00	66.50	10	2,218	0.45%
2019/04/08	1	66.10	1	64.80	67.70	0	2,241	0.00%
2019/04/03	15	64.33	0	0.00	64.20	15	2,272	0.66%
2019/04/02	25	64.20	0	0.00	64.10	25	2,384	1.05%
2019/04/01	0	0.00	2	64.50	64.90	-2	2,446	-0.08%
2019/03/29	1	61.50	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	63.20	16	64.04	62.60	-15	2,447	-0.61%
2019/03/25	0	0.00	40	65.05	65.50	-40	2,572	-1.56%
2019/03/22	1	67.00	9	68.00	67.00	-8	2,644	-0.30%
2019/03/21	25	67.16	1	68.60	68.00	24	2,791	0.86%
2019/03/19	6	66.78	0	0.00	66.70	6	2,903	0.21%
2019/03/18	1	68.10	1	68.30	67.90	0	2,942	0.00%
2019/03/15	10	69.00	0	0.00	70.00	10	2,981	0.34%
2019/03/14	20	69.75	1	69.90	70.80	19	3,036	0.63%
2019/03/13	0	0.00	5	67.00	68.00	-5	3,009	-0.17%
2019/03/12	5	67.10	0	0.00	67.10	5	3,008	0.17%
2019/03/07	1	68.30	36	66.96	66.30	-35	2,941	-1.19%
2019/03/06	1	71.20	0	0.00	70.40	1	2,893	0.03%
2019/03/05	5	70.40	0	0.00	70.70	5	2,877	0.17%
2019/03/04	0	0.00	6	72.35	72.80	-6	2,847	-0.21%
2019/02/27	1	70.40	1	70.20	69.70	0	2,815	0.00%
2019/02/26	3	71.00	1	70.10	69.60	2	2,800	0.07%
2019/02/25	10	71.40	10	68.66	71.80	0	2,776	0.00%
2019/02/22	0	0.00	1	67.70	66.90	-1	2,721	-0.04%
2019/02/21	10	70.00	0	0.00	69.70	10	2,679	0.37%
2019/02/19	1	75.00	1	73.20	73.10	0	2,573	0.00%
2019/02/18	1	68.20	8	65.14	68.70	-7	2,509	-0.28%
2019/02/15	5	60.60	4	62.95	62.50	1	2,452	0.04%
2019/02/14	2	60.35	1	59.30	62.50	1	2,405	0.04%
2019/02/13	1	57.60	0	0.00	57.80	1	2,345	0.04%
2019/02/12	3	57.60	1	57.40	58.80	2	2,316	0.09%
2019/02/11	0	0.00	3	54.27	56.10	-3	2,253	-0.13%
2019/01/30	1	51.00	1	51.70	51.00	0	2,193	0.00%
2019/01/29	21	51.00	0	0.00	51.00	21	2,178	0.96%
2019/01/28	0	0.00	2	51.55	52.00	-2	2,168	-0.09%
2019/01/24	6	49.26	0	0.00	49.30	6	2,113	0.28%
2019/01/23	5	49.60	0	0.00	49.60	5	2,101	0.24%
2019/01/22	5	50.16	1	50.50	50.00	4	2,092	0.19%
2019/01/21	1	49.70	0	0.00	49.20	1	2,064	0.05%
2019/01/15	0	0.00	1	53.90	52.90	-1	1,909	-0.05%
2019/01/14	1	49.25	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	3	49.60	50.20	-3	1,779	-0.17%
2019/01/09	0	0.00	5	46.08	46.05	-5	1,637	-0.31%
2019/01/07	5	45.74	1	43.80	46.20	4	1,556	0.26%
2019/01/04	0	0.00	3	41.85	42.70	-3	1,503	-0.20%
2019/01/02	1	45.00	1	45.90	45.40	0	1,450	0.00%
2018/12/27	3	46.98	0	0.00	46.00	3	1,401	0.21%
2018/12/26	1	47.55	0	0.00	45.30	1	1,353	0.07%
2018/12/25	1	47.40	0	0.00	49.00	1	1,280	0.08%
2018/12/20	1	43.55	0	0.00	43.90	1	1,020	0.10%
2018/12/17	0	0.00	10	45.15	44.90	-10	848	-1.18%
2018/12/14	10	41.63	0	0.00	45.00	10	759	1.32%
2018/12/13	0	0.00	2	40.68	41.45	-2	595	-0.34%
2018/12/10	1	38.50	0	0.00	37.60	1	389	0.26%
2018/12/07	4	39.74	0	0.00	39.60	4	325	1.23%