逸達 (6576)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	98.05	98.00	-10	333	-3.00%
2024/03/28	0	0.00	10	97.90	97.80	-10	343	-2.91%
2024/03/08	30	96.77	0	0.00	95.70	30	372	8.06%
2024/03/05	6	100.00	0	0.00	100.50	6	355	1.69%
2024/03/04	6	102.00	0	0.00	102.00	6	349	1.71%
2024/02/27	4	102.00	0	0.00	103.50	4	342	1.17%
2024/02/23	4	102.00	0	0.00	102.00	4	345	1.16%
2024/01/24	1	94.60	0	0.00	94.50	1	290	0.34%
2024/01/09	10	93.70	0	0.00	94.10	10	268	3.73%
2024/01/05	6	94.70	0	0.00	94.70	6	264	2.27%
2024/01/03	1	94.60	0	0.00	95.10	1	263	0.38%
2023/12/26	4	94.70	0	0.00	95.30	4	251	1.59%
2023/11/23	5	89.90	0	0.00	89.50	5	174	2.87%
2023/11/22	15	89.23	0	0.00	89.60	15	169	8.85%
2023/11/15	0.1	84.40	0	0.00	84.40	0.1	147	0.04%
2023/11/10	8	85.25	0	0.00	84.60	8	150	5.32%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/08/02	4	82.00	0	0.00	81.30	4	513	0.78%
2023/08/01	4	82.90	0	0.00	82.80	4	512	0.78%
2023/07/28	4	83.40	0	0.00	83.50	4	516	0.77%
2023/07/13	0	0.00	1	84.30	84.30	-1	587	-0.17%
2023/07/05	0	0.00	0.1	86.50	86.60	-0.1	614	-0.02%
2023/06/14	2	83.50	0	0.00	83.20	2	810	0.25%
2023/05/11	1	88.20	0	0.00	84.70	1	1,075	0.09%
2023/05/05	0	0.00	1	91.10	91.40	-1	1,068	-0.09%
2023/04/28	0	0.00	1	92.10	92.10	-1	1,096	-0.09%
2023/04/13	0	0.00	1	102.50	102.50	-1	996	-0.10%
2023/04/12	1	100.50	0	0.00	104.50	1	984	0.10%
2023/03/13	0	0.00	7	120.50	124.50	-7	688	-1.02%
2023/03/09	0	0.00	3	124.50	124.00	-3	637	-0.47%
2023/03/01	3	107.50	0	0.00	107.00	3	518	0.58%
2023/02/15	0	0.00	0.5	105.50	105.50	-0.5	490	-0.09%
2023/02/02	0.5	109.00	0	0.00	107.50	0.5	445	0.10%
2023/01/17	0	0.00	1	95.40	94.70	-1	410	-0.24%
2023/01/16	0	0.00	1	95.60	95.40	-1	408	-0.25%
2023/01/11	1	93.30	0	0.00	93.00	1	402	0.25%
2022/12/30	7	91.27	0	0.00	91.40	7	412	1.70%
2022/12/27	1	92.10	1	92.20	92.70	0	417	0.00%
2022/12/21	1	92.50	0	0.00	91.00	1	420	0.24%
2022/12/14	0	0.00	5	95.42	95.80	-5	415	-1.20%
2022/12/08	1	97.50	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	1	98.50	98.50	-1	453	-0.22%
2022/12/06	0	0.00	1	92.50	95.10	-1	432	-0.23%
2022/12/05	0	0.00	1	89.10	90.30	-1	407	-0.25%
2022/11/25	1	90.10	1	90.80	87.90	0	427	0.00%
2022/11/17	1	81.10	0	0.00	81.50	1	448	0.22%
2022/09/14	2	101.50	1	103.50	103.00	1	763	0.13%
2022/06/22	0	0.00	1	133.00	133.50	-1	925	-0.11%
2022/06/20	5	137.00	0	0.00	130.50	5	889	0.56%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/05/31	1	117.00	0	0.00	115.50	1	731	0.14%
2022/05/26	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/05/17	1	112.00	0	0.00	111.50	1	811	0.12%
2022/05/16	0	0.00	1	113.00	112.50	-1	810	-0.12%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/04/27	0	0.00	1	111.50	111.50	-1	838	-0.12%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/03/23	1	130.00	5	126.00	127.50	-4	886	-0.45%
2022/03/22	5	126.50	0	0.00	126.50	5	932	0.54%
2022/03/04	1	127.00	0	0.00	125.00	1	1,375	0.07%
2022/02/11	0	0.00	1	120.00	121.50	-1	1,315	-0.08%
2022/02/08	1	115.00	0	0.00	120.00	1	1,299	0.08%
2022/01/21	1	116.00	0	0.00	116.50	1	1,284	0.08%
2021/12/23	0	0.00	10	117.50	121.00	-10	1,106	-0.90%
2021/12/20	0	0.00	1	126.50	126.00	-1	1,040	-0.10%
2021/12/15	0	0.00	1	125.50	136.50	-1	924	-0.11%
2021/12/14	11	123.82	4	127.50	124.50	7	845	0.83%
2021/12/13	1	121.50	0	0.00	132.50	1	758	0.13%
2021/12/10	0	0.00	1	114.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	5	109.70	112.00	-5	540	-0.92%
2021/12/07	0	0.00	2	100.50	101.50	-2	447	-0.45%
2021/12/02	0	0.00	1	100.50	98.50	-1	417	-0.24%
2021/12/01	0	0.00	2	100.20	99.40	-2	411	-0.49%
2021/11/09	6	78.03	0	0.00	77.80	6	320	1.87%
2021/10/27	1	86.00	0	0.00	86.20	1	329	0.30%
2021/10/05	0	0.00	1	73.70	73.70	-1	356	-0.28%
2021/09/09	0	0.00	1	80.50	80.70	-1	462	-0.22%
2021/09/03	0	0.00	4	82.00	82.00	-4	543	-0.74%
2021/08/23	0	0.00	1	84.00	83.90	-1	912	-0.11%
2021/08/12	1	89.00	0	0.00	88.80	1	969	0.10%
2021/07/27	2	89.00	0	0.00	87.60	2	1,085	0.18%
2021/07/01	1	97.30	0	0.00	97.10	1	1,363	0.07%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/18	1	103.50	0	0.00	103.50	1	1,581	0.06%
2021/06/16	1	105.50	2	104.50	104.00	-1	1,605	-0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	111.25	0	0.00	109.00	2	1,642	0.12%
2021/06/10	2	115.00	1	115.00	116.00	1	1,620	0.06%
2021/06/09	1	107.00	1	108.50	110.00	0	1,622	0.00%
2021/06/08	1	107.00	1	108.00	106.50	0	1,687	0.00%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	1	108.50	108.50	-1	1,729	-0.06%
2021/06/01	1	108.00	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/17	0	0.00	1	81.50	81.70	-1	1,843	-0.05%
2021/05/03	0	0.00	2	98.30	91.30	-2	1,766	-0.11%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/22	1	102.50	0	0.00	101.00	1	1,676	0.06%
2021/04/19	2	104.50	0	0.00	102.00	2	1,639	0.12%
2021/04/16	1	103.50	0	0.00	103.50	1	1,634	0.06%
2021/04/13	2	105.50	0	0.00	102.50	2	1,613	0.12%
2021/04/12	2	109.75	3	111.17	109.50	-1	1,567	-0.06%
2021/04/09	1	104.50	1	105.50	103.50	0	1,516	0.00%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/06	1	102.00	1	101.50	101.50	0	1,466	0.00%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	107.50	10	108.00	105.50	-9	1,453	-0.62%
2021/03/29	11	108.91	0	0.00	107.50	11	1,445	0.76%
2021/03/26	1	106.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	1	117.00	0	0.00	113.00	1	1,385	0.07%
2021/03/24	1	108.50	2	113.00	113.50	-1	1,325	-0.08%
2021/03/19	1	105.50	0	0.00	102.50	1	1,245	0.08%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	106.00	0	0.00	108.00	2	1,155	0.17%
2021/03/12	2	107.75	2	110.00	108.50	0	1,109	0.00%
2021/03/11	2	103.00	0	0.00	100.00	2	1,027	0.19%
2021/03/10	2	105.25	6	105.08	104.00	-4	1,007	-0.40%
2021/03/09	8	109.00	0	0.00	106.00	8	1,003	0.80%
2021/03/08	3	113.83	7	116.43	116.50	-4	936	-0.43%
2021/03/04	6	98.27	1	99.00	97.10	5	762	0.66%
2021/03/03	1	99.90	1	99.90	103.00	0	736	0.00%
2021/01/26	0	0.00	1	87.50	87.00	-1	930	-0.11%
2021/01/21	1	83.10	0	0.00	81.00	1	904	0.11%
2021/01/07	0	0.00	1	84.80	84.80	-1	900	-0.11%
2020/12/31	1	89.00	0	0.00	89.60	1	881	0.11%
2020/12/25	0	0.00	1	89.10	88.80	-1	878	-0.11%
2020/12/15	1	92.00	0	0.00	92.90	1	926	0.11%
2020/12/11	1	92.20	1	90.10	90.50	0	995	0.00%
2020/12/08	1	92.80	0	0.00	91.80	1	1,010	0.10%
2020/12/03	0	0.00	5	100.50	97.80	-5	1,109	-0.45%
2020/12/02	5	104.50	1	105.00	104.50	4	1,097	0.36%
2020/11/30	0	0.00	1	104.50	101.00	-1	1,122	-0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/25	1	103.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	1	104.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/17	0	0.00	5	98.76	101.50	-5	923	-0.54%
2020/11/16	3	94.80	0	0.00	95.80	3	893	0.34%
2020/10/14	0	0.00	1	87.50	86.80	-1	1,304	-0.08%
2020/10/13	1	86.90	0	0.00	87.00	1	1,356	0.07%
2020/09/21	0	0.00	23	94.83	94.00	-23	2,121	-1.08%
2020/09/18	22	94.18	0	0.00	95.00	22	2,180	1.01%
2020/09/16	1	96.20	0	0.00	95.70	1	2,166	0.05%
2020/09/09	0	0.00	1	100.00	98.00	-1	2,117	-0.05%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/08/28	0	0.00	5	83.60	84.00	-5	1,991	-0.25%
2020/08/27	5	84.40	1	83.30	83.60	4	2,000	0.20%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/19	0	80.00	0	0.00	79.70	0	1,968	0.00%
2020/08/17	2.6	79.69	0	0.00	79.30	2.6	1,961	0.13%
2020/08/13	1	79.10	0	0.00	79.10	1	1,956	0.05%
2020/08/05	0	0.00	1	88.50	89.30	-1	1,870	-0.05%
2020/07/17	0	0.00	1	90.30	89.90	-1	1,438	-0.07%
2020/07/16	0	0.00	5	102.50	99.80	-5	1,386	-0.36%
2020/07/15	5	100.00	5	104.00	99.90	0	1,346	0.00%
2020/07/14	1	111.00	7	107.43	107.50	-6	1,309	-0.46%
2020/07/10	0	0.00	1	118.00	117.00	-1	1,199	-0.08%
2020/07/09	0	0.00	5	125.50	127.00	-5	1,127	-0.44%
2020/07/08	5	130.50	0	0.00	128.00	5	1,041	0.48%
2020/07/06	0	0.00	5	105.00	108.50	-5	828	-0.60%
2020/07/03	1	97.50	0	0.00	99.00	1	759	0.13%
2020/07/02	7	103.86	0	0.00	101.50	7	713	0.98%
2020/07/01	3	98.73	0	0.00	106.00	3	660	0.45%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/08	0	0.00	1	74.50	71.50	-1	273	-0.37%
2020/06/03	1	65.50	1	70.30	70.50	0	244	0.00%
2020/05/21	1	53.50	0	0.00	54.00	1	177	0.56%
2020/02/24	0	0.00	1	53.10	53.20	-1	124	-0.80%
2019/09/20	1	65.60	0	0.00	66.00	1	278	0.36%
2019/09/16	1	70.10	0	0.00	69.70	1	276	0.36%
2019/09/09	0	0.00	1	70.70	70.30	-1	278	-0.36%
2019/08/30	1	70.10	0	0.00	70.00	1	289	0.35%
2019/07/02	3	78.50	0	0.00	81.40	3	442	0.68%
2019/04/12	0	0.00	1	96.30	96.30	-1	602	-0.17%
2019/04/11	0	0.00	1	85.90	87.60	-1	548	-0.18%
2019/03/27	2	90.05	0	0.00	90.00	2	495	0.40%
2019/03/19	2	86.20	0	0.00	86.00	2	448	0.45%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/15	1	88.70	0	0.00	88.10	1	432	0.23%
2019/02/22	2	90.30	0	0.00	89.90	2	318	0.63%
2018/09/19	0	0.00	1	84.00	84.30	-1	736	-0.14%
2018/09/14	1	89.90	0	0.00	89.00	1	710	0.14%
2018/08/10	0	0.00	2	77.40	77.00	-2	640	-0.31%
2018/08/09	1	78.40	0	0.00	78.10	1	635	0.16%
2018/08/03	1	92.00	1	86.40	86.40	0	590	0.00%
2018/08/02	1	92.80	0	0.00	92.60	1	563	0.18%
2018/07/20	1	77.30	0	0.00	83.70	1	384	0.26%
2018/07/16	0	0.00	1	67.70	73.40	-1	291	-0.34%
2018/07/13	1	69.50	0	0.00	69.30	1	264	0.38%
2018/07/02	0	0.00	1	59.70	58.90	-1	158	-0.63%