台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    954
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.005210.60215.00-5655-0.76%
2024/05/214215.501215.00215.0036560.46%
2024/05/2000.004215.00220.50-4655-0.61%
2024/05/144194.133196.83204.0016000.17%
2024/05/133189.0000.00189.0035430.55%
2024/04/0900.0010147.25147.50-10521-1.92%
2024/03/1400.000.1159.50157.00-0.1479-0.02%
2024/03/130.1177.5000.00174.000.14500.02%
2024/02/1500.001165.00161.50-1382-0.26%
2024/02/052165.251170.00163.5013760.27%
2023/11/2200.001156.00158.50-1223-0.45%
2023/11/204144.0000.00144.0042011.98%
2023/10/3100.001143.00144.50-1215-0.46%
2023/10/271151.5000.00147.5012190.46%
2023/10/051140.5000.00141.5012350.43%
2023/08/2200.003138.50138.50-3352-0.85%
2023/08/154128.5000.00129.0043491.14%
2023/08/0900.000138.00141.5003650.00%
2023/08/081145.0000.00140.5013640.27%
2023/08/021153.0000.00152.5013780.26%
2023/07/270159.501157.50158.50-1382-0.26%
2023/07/261156.503159.50156.50-2386-0.52%
2023/07/251156.501158.00157.5004000.00%
2023/07/241157.001158.50158.0004070.00%
2023/07/2100.001162.00161.50-1412-0.24%
2023/07/201156.0000.00158.5014240.24%
2023/07/1900.001159.00159.00-1429-0.23%
2023/07/071166.5000.00166.5015940.17%
2023/06/1900.0010184.50181.50-10810-1.23%
2023/06/131188.5000.00190.5019020.11%
2023/05/3000.002164.50168.50-2966-0.21%
2023/05/172161.0000.00165.0021,1360.18%
2023/04/2100.003222.00207.00-31,592-0.19%
2023/04/203217.0000.00215.5031,6070.19%
2023/04/1912228.6300.00237.00121,5800.76%
2023/04/142192.5000.00189.5021,4990.13%
2023/04/133194.0000.00193.0031,5650.19%
2023/04/0700.005178.90178.00-51,686-0.30%
2023/04/0600.001184.50184.00-11,781-0.06%
2023/03/3100.004184.50184.50-41,929-0.21%
2023/03/302186.0000.00187.0022,0770.10%
2023/03/231192.0000.00213.0013,1520.03%
2023/03/221195.002197.25196.00-13,199-0.03%
2023/03/218198.0000.00202.0083,9700.20%
永道-KY 相關文章
永道-KY 相關影音