宇瞻 (8271)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	64.30	30	64.25	64.20	-29	2,494	-1.16%
2024/05/09	1	68.00	0	0.00	67.60	1	2,433	0.04%
2024/04/12	31	74.15	1	73.70	74.20	30	2,061	1.46%
2024/04/11	0	0.00	1	72.10	71.80	-1	2,010	-0.05%
2024/03/21	2	73.50	0	0.00	74.90	2	1,614	0.12%
2024/03/18	0	69.15	0	0.00	68.90	0	1,425	0.00%
2024/03/05	0	0.00	1	72.00	74.50	-1	1,290	-0.08%
2024/03/04	0	74.50	1	74.50	74.50	-1	1,250	-0.08%
2024/02/29	0	0.00	15	73.70	75.40	-15	1,139	-1.32%
2024/02/27	16	72.70	0	0.00	72.30	16	976	1.64%
2024/02/26	1	66.62	0	0.00	66.80	1	777	0.13%
2024/02/01	0	0.00	2	57.90	57.90	-2	657	-0.30%
2024/01/25	0	0.00	1	57.00	57.00	-1	713	-0.14%
2024/01/24	1	57.90	0	0.00	57.80	1	714	0.14%
2024/01/11	1	56.10	0	0.00	55.90	1	735	0.14%
2024/01/04	1	58.60	0	0.00	58.60	1	761	0.13%
2023/12/14	0	0.00	1	61.90	61.90	-1	948	-0.11%
2023/12/11	0	0.00	10	61.65	61.80	-10	964	-1.04%
2023/12/08	1	61.40	0	0.00	61.40	1	963	0.10%
2023/12/07	7	61.40	7	61.80	60.80	0	947	0.00%
2023/11/15	0	0.00	13	59.50	59.30	-13	924	-1.41%
2023/11/02	8	58.08	0	0.00	58.30	8	910	0.88%
2023/10/19	15	59.46	0	0.00	59.60	15	1,002	1.50%
2023/10/17	1	60.10	1	60.10	60.30	0	981	0.00%
2023/10/04	1	60.20	36	58.95	60.60	-35	858	-4.08%
2023/09/19	5	57.40	0	0.00	57.60	5	1,013	0.49%
2023/09/18	0	0.00	10	58.65	57.50	-10	1,033	-0.97%
2023/09/07	20	55.40	0	0.00	55.20	20	1,180	1.69%
2023/07/06	20	59.00	0	0.00	58.70	20	1,903	1.05%
2023/07/05	1	61.20	0	0.00	60.60	1	1,887	0.05%
2023/06/19	0	0.00	2	62.20	62.40	-2	1,775	-0.11%
2023/06/13	1	60.30	2	61.15	61.40	-1	1,664	-0.06%
2023/06/12	1	60.60	21	61.04	61.00	-20	1,629	-1.23%
2023/06/09	20	60.10	0	0.00	60.80	20	1,608	1.24%
2023/06/08	1	61.00	0	0.00	60.70	1	1,592	0.06%
2023/06/07	2	61.30	2	61.55	61.20	0	1,577	0.00%
2023/06/06	0	0.00	1	60.90	61.30	-1	1,548	-0.06%
2023/06/01	5	61.12	24	60.79	61.70	-19	1,344	-1.41%
2023/05/26	0	0.00	15	53.00	52.20	-15	1,003	-1.49%
2023/05/24	20	51.70	20	51.65	52.10	0	1,027	0.00%
2023/05/22	0	0.00	20	51.10	51.10	-20	1,017	-1.97%
2023/05/19	20	51.60	20	51.30	51.60	0	1,016	0.00%
2023/05/18	20	51.48	0	0.00	50.70	20	999	2.00%
2023/04/25	0	0.00	5	50.20	50.70	-5	911	-0.55%
2023/04/17	25	54.98	0	0.00	55.00	25	821	3.05%
2023/04/13	0	0.00	30	53.80	53.90	-30	778	-3.85%
2023/04/10	15	52.20	0	0.00	52.50	15	654	2.29%
2023/04/07	30	52.70	0	0.00	52.60	30	641	4.67%
2023/04/06	0	0.00	2	52.20	52.30	-2	606	-0.33%
2023/02/22	0	0.00	2	45.95	46.40	-2	264	-0.76%
2023/02/16	0	0.00	2	45.75	45.90	-2	239	-0.83%
2023/02/15	0	0.00	2	45.50	45.25	-2	233	-0.86%
2023/02/10	0	0.00	1	45.00	44.95	-1	225	-0.44%
2023/02/08	7	44.78	0	0.00	44.50	7	217	3.22%
2023/01/12	0	0.00	3	42.62	42.40	-3	195	-1.54%
2023/01/10	0	0.00	2	42.50	42.75	-2	215	-0.93%
2022/08/01	2	40.30	2	40.30	40.30	0	236	0.00%
2022/04/21	0	0.00	15	43.30	43.25	-15	1,261	-1.19%
2022/04/20	0	0.00	15	43.60	43.70	-15	1,258	-1.19%
2022/04/13	0	0.00	15	41.80	42.00	-15	1,237	-1.21%
2022/03/31	15	44.85	0	0.00	44.80	15	1,281	1.17%
2022/03/30	0	0.00	1	47.75	47.75	-1	1,274	-0.08%
2022/03/14	0	0.00	15	47.35	47.65	-15	1,324	-1.13%
2022/02/24	15	49.40	0	0.00	49.05	15	1,267	1.18%
2022/02/23	30	50.90	0	0.00	51.70	30	1,298	2.31%
2022/02/22	0	0.00	5	49.85	50.60	-5	1,280	-0.39%
2022/02/21	5	51.60	0	0.00	50.80	5	1,250	0.40%
2022/02/18	6	50.73	0	0.00	51.00	6	1,122	0.53%
2022/02/17	2	48.88	0	0.00	49.30	2	945	0.21%
2022/01/13	0	0.00	20	45.70	45.70	-20	928	-2.15%
2021/10/21	20	42.50	0	0.00	41.95	20	1,457	1.37%
2021/08/17	0	0.00	2	43.30	43.50	-2	2,744	-0.07%
2021/08/13	0	0.00	1	44.00	43.15	-1	2,746	-0.04%
2021/08/06	2	53.10	0	0.00	53.30	2	2,593	0.08%
2021/08/05	0	0.00	3	53.00	52.40	-3	2,360	-0.13%
2021/07/22	3	50.67	0	0.00	50.40	3	2,996	0.10%
2021/07/13	3	49.90	0	0.00	49.05	3	4,417	0.07%
2021/06/01	0	0.00	10	47.30	46.55	-10	4,192	-0.24%
2021/05/31	10	45.60	0	0.00	45.65	10	4,161	0.24%
2021/05/28	0	0.00	10	45.00	45.15	-10	4,150	-0.24%
2021/05/27	10	44.00	0	0.00	44.05	10	4,156	0.24%
2021/05/20	0	0.00	2	41.05	41.05	-2	4,168	-0.05%
2021/05/10	8	49.50	10	49.09	48.90	-2	3,942	-0.05%
2021/05/07	10	49.95	10	51.30	50.70	0	3,891	0.00%
2021/05/05	1	52.50	0	0.00	52.60	1	3,721	0.03%
2021/05/04	0	0.00	1	53.80	51.60	-1	3,676	-0.03%
2021/05/03	0	0.00	1	58.00	54.60	-1	3,538	-0.03%
2021/04/29	0	0.00	1	55.30	56.40	-1	3,373	-0.03%
2021/04/27	2	57.00	1	56.50	55.90	1	3,127	0.03%
2021/04/26	7	57.54	8	58.19	58.00	-1	2,931	-0.03%
2021/04/23	9	51.47	11	50.65	53.50	-2	2,468	-0.08%
2021/04/22	6	49.63	0	0.00	48.65	6	2,238	0.27%
2021/04/21	7	48.90	6	49.68	49.40	1	2,087	0.05%
2021/04/20	2	47.95	9	47.11	47.65	-7	1,811	-0.39%
2021/04/09	0	0.00	2	44.30	44.25	-2	1,899	-0.11%
2021/04/08	0	0.00	1	44.05	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	1	43.30	43.55	-1	1,834	-0.05%
2021/03/30	1	43.60	0	0.00	43.45	1	1,807	0.06%
2021/03/23	0	0.00	10	42.70	42.70	-10	1,742	-0.57%
2021/03/17	6	42.86	5	42.55	42.60	1	1,666	0.06%
2021/03/11	1	41.30	1	41.20	41.15	0	1,591	0.00%
2021/03/08	0	41.90	0	0.00	40.65	0	1,733	0.00%
2021/02/26	0	0.00	23	41.69	41.90	-23	1,787	-1.29%
2021/02/25	0.6	41.95	1	42.05	42.10	-0.4	1,776	-0.02%
2021/02/24	0	0.00	1	42.50	41.55	-1	1,748	-0.06%
2021/02/23	3	41.35	1	41.65	41.80	2	1,723	0.12%
2021/02/22	3	41.65	1	41.80	41.75	2	1,706	0.12%
2021/02/19	9	41.64	8	41.70	41.75	1	1,679	0.06%
2021/02/18	10	39.90	4	40.50	40.90	6	1,589	0.38%
2021/01/20	0	0.00	5	39.10	38.85	-5	1,537	-0.33%
2021/01/15	7	40.69	0	0.00	40.25	7	1,526	0.46%
2021/01/13	5	41.70	0	0.00	41.80	5	1,470	0.34%
2021/01/12	107	42.73	101	43.01	42.10	6	1,434	0.42%	大買/大賣/
2021/01/11	5	39.70	0	0.00	41.70	5	1,145	0.44%
2020/12/07	0	0.00	5	40.25	39.50	-5	850	-0.59%
2020/12/02	5	40.75	5	40.15	40.60	0	785	0.00%
2020/12/01	13	39.16	13	38.68	39.80	0	678	0.00%
2020/11/30	1	37.85	0	0.00	37.55	1	612	0.16%
2020/11/19	5	36.65	0	0.00	36.90	5	567	0.88%
2020/11/10	10	35.85	0	0.00	35.70	10	656	1.52%
2020/10/23	6	37.55	6	37.88	37.80	0	727	0.00%
2020/10/19	1	36.90	0	0.00	37.00	1	739	0.14%
2020/10/15	1	36.60	0	0.00	36.55	1	751	0.13%
2020/10/14	1	36.40	0	0.00	36.80	1	758	0.13%
2020/08/06	1	43.15	1	43.60	42.75	0	1,735	0.00%
2020/08/03	1	43.45	0	0.00	43.30	1	1,825	0.05%
2020/07/08	1	44.85	0	0.00	44.85	1	2,536	0.04%
2020/07/07	2	44.53	0	0.00	44.55	2	2,540	0.08%
2020/07/06	1	45.20	0	0.00	45.10	1	2,564	0.04%
2020/05/07	1	49.00	1	48.75	49.00	0	3,481	0.00%
2020/04/21	0	0.00	2	47.20	45.40	-2	3,585	-0.06%
2020/04/10	0	0.00	25	39.85	39.60	-25	3,482	-0.72%
2020/04/06	0	0.00	4	37.60	37.75	-4	3,461	-0.12%
2020/03/31	26	36.70	0	0.00	36.05	26	3,533	0.74%
2020/03/24	2	34.00	0	0.00	34.10	2	3,545	0.06%
2020/03/19	3	30.50	2	30.45	30.25	1	3,869	0.03%
2020/03/18	2	35.20	0	0.00	33.55	2	3,815	0.05%
2020/03/09	0	0.00	3	47.85	46.85	-3	3,372	-0.09%
2020/03/06	22	48.43	28	47.65	47.65	-6	3,238	-0.19%
2020/03/05	0	0.00	10	46.55	46.65	-10	2,797	-0.36%
2020/02/20	5	44.50	0	0.00	44.05	5	2,453	0.20%
2020/02/17	2	45.55	0	0.00	45.40	2	2,429	0.08%
2020/02/12	0	0.00	3	44.00	44.00	-3	2,320	-0.13%
2020/02/10	0	0.00	2	42.85	42.25	-2	2,297	-0.09%
2020/02/07	0	0.00	1	44.60	43.10	-1	2,292	-0.04%
2020/02/06	7	43.98	6	44.10	43.80	1	2,368	0.04%
2020/02/05	1	43.80	0	0.00	43.05	1	2,365	0.04%
2020/02/04	1	43.05	0	0.00	42.80	1	2,321	0.04%
2020/01/20	0	0.00	5	48.16	46.70	-5	2,126	-0.24%
2020/01/17	4	44.71	2	45.50	46.20	2	1,968	0.10%
2020/01/16	0	0.00	1	44.20	43.85	-1	1,860	-0.05%
2020/01/14	0	0.00	2	42.85	42.90	-2	1,789	-0.11%
2020/01/09	0	0.00	1	44.00	42.25	-1	1,714	-0.06%
2020/01/08	0	0.00	1	43.05	42.95	-1	1,642	-0.06%
2020/01/06	3	42.92	0	0.00	42.75	3	1,542	0.19%
2020/01/02	0	0.00	1	43.30	42.75	-1	1,468	-0.07%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	12	43.17	10	43.05	42.60	2	1,377	0.15%
2019/12/19	10	42.10	32	41.75	41.45	-22	1,099	-2.00%
2019/12/18	25	41.86	15	42.63	41.70	10	1,028	0.97%
2019/12/17	10	41.75	0	0.00	41.60	10	834	1.20%
2019/12/16	2	38.30	0	0.00	38.65	2	647	0.31%
2019/08/22	0	0.00	10	32.86	32.80	-10	314	-3.18%
2019/08/21	10	32.85	0	0.00	32.70	10	296	3.37%
2018/10/17	0	0.00	3	27.05	27.00	-3	237	-1.26%
2018/09/11	0	0.00	12	34.20	34.10	-12	329	-3.64%
2018/06/29	2	37.70	2	37.50	37.50	0	669	0.00%
2018/06/04	0	0.00	1	41.55	41.55	-1	682	-0.15%
2018/05/14	0	0.00	6	39.53	39.65	-6	674	-0.89%
2018/05/11	6	38.60	0	0.00	39.15	6	654	0.92%
2018/05/09	1	38.50	0	0.00	38.50	1	647	0.15%
2018/03/16	1	40.80	1	40.75	40.65	0	574	0.00%
2018/03/07	2	40.68	2	39.95	39.80	0	520	0.00%
2018/03/06	1	39.85	2	39.90	40.00	-1	477	-0.21%
2018/02/26	1	39.15	2	39.80	39.65	-1	417	-0.24%
2018/01/10	0	0.00	5	38.25	38.00	-5	668	-0.75%