商丞 (8277)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	11.68	0	0.00	11.75	3	306	0.98%
2024/04/12	0	0.00	2	12.30	12.20	-2	300	-0.67%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/22	1	11.90	100	11.80	11.90	-99	409	-24.15%
2024/03/21	100	12.05	0	0.00	11.95	100	403	24.76%
2024/03/18	2	11.65	0	0.00	11.70	2	402	0.50%
2024/02/29	1	12.40	0	0.00	12.30	1	386	0.26%
2024/02/21	0	0.00	2	12.25	12.25	-2	368	-0.54%
2024/02/20	0	0.00	98	12.18	12.25	-98	364	-26.89%
2024/02/19	97	12.13	0	0.00	12.15	97	357	27.16%
2024/02/02	0	0.00	2	11.80	11.75	-2	349	-0.57%
2024/01/23	0	0.00	1	11.75	11.65	-1	364	-0.27%
2024/01/17	2	11.65	0	0.00	11.65	2	370	0.54%
2023/12/22	0	0.00	4	12.75	12.65	-4	429	-0.93%
2023/12/08	0	0.00	60	12.00	12.20	-60	357	-16.77%
2023/12/07	60	11.99	0	0.00	11.85	60	348	17.22%
2023/11/27	0	0.00	2	12.00	11.85	-2	370	-0.54%
2023/11/16	2	11.65	0	0.00	11.70	2	373	0.53%
2023/10/31	2	11.65	0	0.00	11.75	2	383	0.52%
2023/10/27	1	11.75	0	0.00	11.65	1	406	0.25%
2023/10/19	1	11.75	0	0.00	11.95	1	473	0.21%
2023/10/11	0	11.95	0	0.00	11.80	0	487	0.00%
2023/07/05	7	12.80	0	0.00	12.90	7	851	0.82%
2023/06/19	3	13.18	0	0.00	13.05	3	772	0.39%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/12	1	11.00	0	0.00	11.20	1	640	0.16%
2023/06/08	1	11.85	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	3	11.68	12.25	-3	592	-0.51%
2023/06/06	1	11.10	0	0.00	11.15	1	561	0.18%
2023/06/02	1	11.80	0	0.00	11.80	1	536	0.19%
2023/06/01	1	11.30	0	0.00	11.75	1	466	0.21%
2023/03/27	0	0.00	1	10.55	10.40	-1	235	-0.43%
2022/11/21	0	0.00	60	8.48	8.44	-60	139	-43.02%
2022/11/18	60	8.62	0	0.00	8.62	60	139	42.87%
2022/09/02	1	9.48	0	0.00	9.52	1	171	0.58%
2021/12/23	0	0.00	60	13.10	13.05	-60	796	-7.53%
2021/12/22	60	13.69	0	0.00	13.30	60	792	7.57%
2021/12/14	0	0.00	47	12.91	12.95	-47	753	-6.23%
2021/12/13	47	13.00	0	0.00	13.20	47	746	6.29%
2021/12/06	0	0.00	72	13.73	13.45	-72	695	-10.36%
2021/12/03	10	12.60	0	0.00	13.10	10	669	1.49%
2021/12/02	62	12.80	0	0.00	13.40	62	625	9.92%
2021/11/18	1	11.95	0	0.00	12.00	1	439	0.23%
2021/10/22	0	0.00	36	10.75	10.75	-36	536	-6.71%
2021/10/21	36	10.99	0	0.00	10.85	36	554	6.50%
2021/08/27	0	0.00	1.3	12.98	13.00	-1.3	1,576	-0.08%
2021/07/15	0	0.00	4	15.25	15.75	-4	2,624	-0.15%
2021/07/12	0	0.00	220	15.58	15.60	-220	2,625	-8.38%	大賣/鉅額交易
2021/07/09	2	16.00	0	0.00	15.80	2	2,617	0.08%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	100	16.30	0	0.00	16.10	100	2,857	3.50%
2021/07/01	4	16.35	0	0.00	16.10	4	2,972	0.13%
2021/06/28	0	0.00	60	15.30	16.20	-60	2,915	-2.06%
2021/06/25	60	13.93	0	0.00	14.75	60	2,783	2.16%
2021/06/17	0	0.00	44	13.70	13.80	-44	2,823	-1.56%
2021/06/16	0	0.00	31	13.70	13.50	-31	2,846	-1.09%
2021/06/11	0	0.00	50	14.15	13.80	-50	2,846	-1.76%
2021/06/10	125	14.36	0	0.00	14.15	125	2,847	4.39%	大買/鉅額交易
2021/06/09	0	0.00	4	13.93	14.30	-4	2,848	-0.14%
2021/06/08	0	0.00	4	14.06	14.05	-4	2,843	-0.14%
2021/06/02	8	14.87	0	0.00	14.90	8	2,835	0.28%
2021/05/26	0	0.00	104	14.58	14.30	-104	2,767	-3.76%	大賣/鉅額交易
2021/05/25	104	14.05	0	0.00	14.70	104	2,755	3.77%	大買/鉅額交易
2021/05/14	2	12.85	0	0.00	12.60	2	2,796	0.07%
2021/05/13	118	12.95	0	0.00	13.45	118	2,772	4.26%	大買/鉅額交易
2021/05/03	1	18.70	123	18.70	18.70	-122	2,514	-4.85%	大賣/鉅額交易
2021/04/29	123	20.58	1	20.85	20.75	122	2,453	4.97%	大買/鉅額交易
2021/04/28	2	21.70	2	20.45	22.00	0	2,391	0.00%
2021/04/27	2	20.45	0	0.00	20.80	2	2,277	0.09%
2021/04/26	0	0.00	150	18.27	18.95	-150	2,148	-6.98%	大賣/鉅額交易
2021/04/23	150	15.45	0	0.00	17.25	150	2,131	7.04%	大買/鉅額交易
2021/04/21	0	0.00	5	16.68	17.05	-5	2,072	-0.24%
2021/04/19	0	0.00	1	15.25	15.40	-1	2,179	-0.05%
2021/04/15	1	15.25	50	14.85	15.60	-49	2,160	-2.27%
2021/04/14	50	13.95	0	0.00	14.85	50	2,141	2.33%
2021/04/13	0	0.00	100	15.86	15.35	-100	2,112	-4.73%
2021/04/12	100	16.43	0	0.00	16.15	100	2,057	4.86%
2021/04/07	5	14.50	0	0.00	14.50	5	1,749	0.29%
2021/04/06	0	0.00	157	12.90	13.20	-157	1,704	-9.21%	大賣/鉅額交易
2021/04/01	157	11.33	0	0.00	12.00	157	1,693	9.27%	大買/鉅額交易
2021/03/18	0	0.00	3	10.80	10.80	-3	1,630	-0.18%
2021/03/02	0	0.00	1	10.90	10.60	-1	1,983	-0.05%
2021/02/24	0	0.00	95.3	12.08	11.70	-95.3	1,916	-4.97%
2021/02/23	95	11.37	0	0.00	11.60	95	1,868	5.08%
2021/02/22	0.3	11.65	100	11.75	11.50	-99.7	1,846	-5.40%
2021/02/19	100	10.35	8	11.10	11.10	92	1,791	5.14%
2021/02/01	0	0.00	1	9.46	9.61	-1	1,692	-0.06%
2021/01/29	1	10.15	0	0.00	9.80	1	1,675	0.06%
2021/01/28	0	0.00	29	10.17	10.30	-29	1,659	-1.75%
2021/01/27	0	0.00	24	10.79	10.65	-24	1,639	-1.46%
2021/01/26	1	11.30	0	0.00	10.65	1	1,630	0.06%
2021/01/25	3	11.10	0	0.00	11.00	3	1,615	0.19%
2021/01/22	5	10.85	0	0.00	10.80	5	1,601	0.31%
2021/01/20	5	11.40	5	11.05	11.15	0	1,559	0.00%
2021/01/19	0	0.00	1	12.40	11.85	-1	1,520	-0.07%
2021/01/18	26	11.45	0	0.00	11.95	26	1,467	1.77%
2021/01/15	15	11.05	10	10.94	11.00	5	1,426	0.35%
2021/01/14	0	0.00	50	10.70	10.60	-50	1,373	-3.64%
2021/01/13	55	10.25	0	0.00	10.80	55	1,345	4.09%
2021/01/12	5	11.15	0	0.00	11.15	5	1,270	0.39%
2020/12/21	1	8.74	0	0.00	8.65	1	787	0.13%
2020/12/18	1	8.87	0	0.00	8.96	1	780	0.13%
2020/12/16	2	9.12	0	0.00	9.08	2	781	0.26%
2020/12/14	0	0.00	10	9.89	9.88	-10	830	-1.20%
2020/12/11	1	9.25	0	0.00	9.00	1	788	0.13%
2020/11/11	0	0.00	10	6.83	6.83	-10	328	-3.04%
2020/10/14	0	0.00	3	7.01	7.01	-3	328	-0.91%
2020/09/17	0	0.00	10	8.34	8.30	-10	263	-3.80%
2019/12/30	0	0.00	26	8.05	8.05	-26	333	-7.79%
2019/12/27	26	8.09	0	0.00	8.06	26	337	7.70%
2019/12/24	0	0.00	0	8.06	8.05	0	354	-0.01%
2019/12/20	0	0.00	29	8.08	8.05	-29	368	-7.88%
2019/12/18	10	8.10	0	0.00	8.11	10	397	2.51%
2019/12/17	29	8.02	0	0.00	8.30	29	404	7.16%
2019/12/06	0	0.00	10	7.72	7.75	-10	551	-1.81%
2019/12/05	10	7.73	0	0.00	7.71	10	552	1.81%
2019/11/15	1	7.62	0	0.00	7.62	1	539	0.19%
2019/11/08	0	0.00	5	9.16	9.48	-5	488	-1.02%
2019/11/07	5	9.60	0	0.00	9.25	5	484	1.03%
2019/09/18	10	9.41	0	0.00	9.60	10	317	3.15%
2019/07/17	10	8.10	0	0.00	8.11	10	214	4.66%
2019/07/12	0	0.00	51	7.75	7.80	-51	198	-25.66%
2019/07/11	61	7.37	0	0.00	7.44	61	193	31.56%
2019/03/12	0	0.00	10	9.00	9.43	-10	342	-2.92%
2019/03/11	10	8.64	0	0.00	8.72	10	306	3.26%
2019/02/27	0	0.00	0	7.77	7.77	0	313	-0.01%
2019/02/25	0	0.00	2	8.12	7.98	-2	308	-0.65%
2018/12/28	0	0.00	1	6.14	6.14	-1	242	-0.41%
2018/07/02	1	10.65	0	0.00	10.80	1	2,336	0.04%
2018/06/20	0	0.00	1	11.05	11.05	-1	2,209	-0.05%
2018/06/12	0	0.00	30	11.55	11.55	-30	2,025	-1.48%
2018/06/11	31	11.51	0	0.00	11.50	31	1,978	1.57%
2018/06/07	0	0.00	58	13.66	14.05	-58	1,867	-3.11%
2018/06/06	50	12.85	0	0.00	12.80	50	1,734	2.88%
2018/06/05	0	0.00	42	12.45	12.60	-42	1,694	-2.48%
2018/06/01	2	11.75	2	12.00	11.95	0	1,646	0.00%
2018/05/31	50	12.40	50	12.60	12.40	0	1,625	0.00%
2018/05/30	50	12.70	21	12.02	12.35	29	1,600	1.81%
2018/05/29	22	12.70	4	12.01	12.60	18	1,570	1.15%
2018/05/28	1	13.00	0	0.00	12.60	1	1,508	0.07%
2018/05/24	0	0.00	1	13.65	13.90	-1	1,422	-0.07%
2018/05/23	1	12.90	21	13.28	13.00	-20	1,362	-1.47%
2018/05/22	23	12.26	13	12.36	12.20	10	1,212	0.82%
2018/05/21	14	12.64	2	12.70	12.85	12	1,061	1.13%
2018/05/18	4	11.55	2	11.90	11.70	2	943	0.21%
2018/02/09	0	0.00	2	8.51	8.51	-2	354	-0.56%
2018/02/01	0	0.00	5	9.09	9.09	-5	351	-1.42%
2018/01/26	1	9.10	0	0.00	9.08	1	344	0.29%
2018/01/24	1	9.31	0	0.00	9.31	1	357	0.28%
2018/01/23	3	9.35	0	0.00	9.31	3	343	0.87%