券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 1 | 70.40 | 0 | 0.00 | 70.70 | 1 | 129 | 0.77% |
|
| 2025/04/24 | 0 | 0.00 | 2 | 86.00 | 84.60 | -2 | 100 | -2.00% |
|
| 2025/04/23 | 2 | 83.80 | 0 | 0.00 | 84.50 | 2 | 88 | 2.26% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 39 | -2.50% |
|
| 2025/03/18 | 0 | 0.00 | 4.2 | 92.50 | 92.90 | -4.2 | 38 | -10.88% |
|
| 2025/03/17 | 2 | 92.25 | 0 | 0.00 | 91.90 | 2 | 36 | 5.55% |
|
| 2025/03/13 | 3 | 89.87 | 0 | 0.00 | 89.90 | 3 | 29 | 10.08% |
|
| 2025/02/14 | 0.2 | 85.50 | 0 | 0.00 | 86.00 | 0.2 | 28 | 0.70% |
|
| 2024/12/25 | 1 | 86.40 | 0 | 0.00 | 85.40 | 1 | 39 | 2.53% |
|
| 2024/11/11 | 0 | 0.00 | 6 | 88.32 | 88.40 | -6 | 54 | -11.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 89.90 | 90.10 | -2 | 61 | -3.26% |
|
| 2024/10/22 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 69 | 1.44% |
|
| 2024/10/21 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 71 | 1.39% |
|
| 2024/10/16 | 6 | 91.18 | 0 | 0.00 | 93.00 | 6 | 77 | 7.79% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 75 | -1.32% |
|
| 2024/10/08 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 96 | 1.04% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 84.20 | 85.50 | -10 | 108 | -9.20% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 85.29 | 84.60 | -8 | 109 | -7.31% |
|
| 2024/09/09 | 0 | 0.00 | 8 | 85.43 | 86.00 | -8 | 108 | -7.41% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 86.45 | 86.00 | -2 | 108 | -1.85% |
|
| 2024/09/02 | 3 | 88.13 | 0 | 0.00 | 87.60 | 3 | 112 | 2.66% |
|
| 2024/08/30 | 1 | 87.50 | 6 | 87.57 | 87.40 | -5 | 113 | -4.42% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 112 | -1.77% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 87.80 | 87.60 | -2 | 112 | -1.77% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 87.00 | 87.50 | -5 | 113 | -4.40% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 114 | -0.87% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 116 | -0.86% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 88.00 | 87.80 | -5 | 117 | -4.26% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 89.88 | 90.10 | -4 | 130 | -3.07% |
|
| 2024/08/14 | 0 | 0.00 | 7 | 90.29 | 90.30 | -7 | 130 | -5.36% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 91.00 | 90.80 | -2 | 131 | -1.52% |
|
| 2024/08/09 | 8 | 91.69 | 0 | 0.00 | 92.00 | 8 | 134 | 5.96% |
|
| 2024/08/08 | 2 | 90.20 | 3 | 90.37 | 90.00 | -1 | 138 | -0.72% |
|
| 2024/08/07 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 147 | 1.36% |
|
| 2024/08/06 | 11 | 85.41 | 0 | 0.00 | 85.30 | 11 | 149 | 7.38% |
|
| 2024/08/05 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 146 | 0.68% |
|
| 2024/07/22 | 2 | 92.40 | 0 | 0.00 | 91.40 | 2 | 158 | 1.27% |
|
| 2024/07/16 | 8 | 96.69 | 0 | 0.00 | 97.10 | 8 | 155 | 5.15% |
|
| 2024/07/15 | 16 | 96.40 | 0 | 0.00 | 96.10 | 16 | 175 | 9.12% |
|
| 2024/07/12 | 6 | 96.60 | 0 | 0.00 | 96.60 | 6 | 184 | 3.24% |
|
| 2024/07/11 | 6 | 96.48 | 0 | 0.00 | 96.10 | 6 | 185 | 3.23% |
|
| 2024/07/10 | 0 | 0.00 | 7 | 96.50 | 96.60 | -7 | 192 | -3.64% |
|
| 2024/07/09 | 6 | 91.65 | 0 | 0.00 | 91.60 | 6 | 180 | 3.32% |
|
| 2024/06/24 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 217 | 0.46% |
|
| 2024/06/21 | 1 | 91.10 | 0 | 0.00 | 91.80 | 1 | 219 | 0.46% |
|
| 2024/06/19 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 225 | 0.44% |
|
| 2024/06/14 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 242 | 0.41% |
|
| 2024/06/12 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 248 | 0.40% |
|
| 2024/06/06 | 1 | 92.90 | 0 | 0.00 | 92.70 | 1 | 251 | 0.40% |
|
| 2024/06/03 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 256 | 0.39% |
|
| 2024/05/29 | 0 | 0.00 | 15 | 94.60 | 94.60 | -15 | 259 | -5.78% |
|
| 2024/05/23 | 4 | 96.98 | 0 | 0.00 | 97.20 | 4 | 263 | 1.52% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 96.84 | 96.40 | -14 | 256 | -5.45% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 256 | -1.17% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 101.38 | 100.50 | -4 | 255 | -1.56% |
|
