• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1200.987201.08201.30-3.911,051-0.04%
2025/01/200198.300.1198.30198.30-0.111,0620.00%
2025/01/172.1194.880195.05196.302.111,0740.02%
2025/01/160.1198.834.3197.94198.05-4.210,979-0.04%
2025/01/151.5194.0000.00194.101.510,8600.01%
2025/01/140.3194.7700.00195.600.310,7920.00%
2025/01/135.3195.1600.00194.405.311,1490.05%
2025/01/100.2198.9500.00199.000.210,9600.00%
2025/01/090.3200.172200.15199.05-1.711,118-0.02%
2025/01/080.1201.890201.35201.350.111,2240.00%
2025/01/070.5205.1900.00204.400.511,1950.00%
2025/01/060199.4525.8201.51202.15-25.811,134-0.23%
2025/01/030.2195.6800.00196.000.210,9120.00%
2025/01/021.5193.7700.00194.051.510,9520.01%
2024/12/314.1196.240.5196.30195.753.610,9620.03%
2024/12/301.1197.7200.00197.801.110,9790.01%
2024/12/271198.451198.32198.900.110,9920.00%
2024/12/260198.2500.00198.25011,0940.00%
2024/12/250.1197.8500.00198.400.111,2040.00%
2024/12/240198.031198.01197.80-111,384-0.01%
2024/12/230.1196.889196.29197.25-911,441-0.08%
2024/12/206.1192.3900.00192.606.111,4210.05%
2024/12/190194.8300.00194.40011,3680.00%
2024/12/181197.390197.50197.10111,3780.01%
2024/12/1700.009197.28197.10-911,404-0.08%
2024/12/160197.102196.85196.10-211,402-0.02%
2024/12/130195.330.1195.30195.30-0.111,3780.00%
2024/12/122195.002.1195.20195.15-0.111,3780.00%
2024/12/113.2193.140194.05192.903.211,5560.03%
2024/12/102.3194.901195.35194.601.311,5280.01%
2024/12/090196.0500.00196.00011,6080.00%
2024/12/060.2195.711195.75195.75-0.811,784-0.01%
2024/12/050.2195.762.2196.28196.50-211,813-0.02%
2024/12/041194.7500.00195.45111,8360.01%
2024/12/0300.003.3194.51194.30-3.312,225-0.03%
2024/12/020190.405191.39191.70-512,219-0.04%
2024/11/291.1186.800.2186.80187.250.912,1770.01%
2024/11/282.4186.5600.00186.802.412,1760.02%
2024/11/276.8188.0500.00187.106.812,1370.06%
2024/11/261.5189.3400.00189.851.511,9950.01%
2024/11/250.3192.930.1194.70192.350.111,8940.00%
2024/11/220.1192.252.4192.90193.05-2.311,953-0.02%
2024/11/210.1189.1300.00189.350.111,9530.00%
2024/11/200.5191.640.2191.00191.450.311,7760.00%
2024/11/190.6192.244191.60192.25-3.511,771-0.03%
2024/11/182.4189.9300.00189.652.411,8240.02%
2024/11/150.6191.9200.00192.350.611,7560.00%
2024/11/142190.860.5191.00191.001.511,8530.01%
2024/11/132193.790.4193.00192.751.611,8420.01%
2024/11/1212.1194.6400.00194.0012.112,0000.10%
2024/11/111.3197.791.3198.21199.10011,7440.00%
2024/11/083199.494.4199.44199.00-1.411,831-0.01%
2024/11/071.3196.720.9197.33197.450.412,0060.00%
2024/11/060.9194.253.9195.62195.20-312,212-0.02%
2024/11/050.5193.181.1194.37193.65-0.612,4630.00%
2024/11/041191.852191.23192.95-113,347-0.01%
2024/11/010.5189.1400.00190.500.514,1480.00%
2024/10/300.1191.6500.00191.800.114,3150.00%
2024/10/295.8190.9110192.24191.50-4.314,313-0.03%
2024/10/281.4197.4400.00196.051.414,0600.01%
2024/10/253.3195.800.1196.10196.403.214,0870.02%
2024/10/240.2195.6000.00194.800.214,0420.00%
2024/10/231.4196.1200.00196.001.414,3390.01%
2024/10/225.3196.8000.00197.305.314,3900.04%
2024/10/212.6199.402198.47198.050.514,6020.00%
2024/10/180197.984.1199.26198.10-4.114,655-0.03%
2024/10/170192.9000.00193.30014,4150.00%
2024/10/165.4194.090.8193.78193.004.614,4980.03%
2024/10/151.2195.986.3195.80196.40-5.114,422-0.04%
2024/10/141192.800192.70192.30114,3390.01%
2024/10/1100.002191.94192.15-214,407-0.01%
2024/10/090189.321.7189.61189.00-1.714,365-0.01%
2024/10/081.1186.231186.80187.250.114,2960.00%
2024/10/070186.852.1187.67188.15-2.114,396-0.01%
2024/10/041.2184.980185.00183.601.114,4610.01%
2024/10/012183.7500.00183.60214,4750.01%
2024/09/3014.9185.2500.00183.9514.914,5290.10%
2024/09/271.3189.830.1190.50188.901.214,4180.01%
2024/09/260.1189.090.1189.15189.30014,3190.00%
2024/09/250187.550.9187.61187.75-0.814,162-0.01%
2024/09/240.2182.952.7183.15185.00-2.614,037-0.02%
2024/09/230.1183.001.7183.06183.25-1.713,975-0.01%
2024/09/200.8183.054.1183.24182.45-3.313,992-0.02%
2024/09/1900.000.1178.52180.15-0.113,9820.00%
2024/09/182177.530.1178.10177.851.914,0670.01%
2024/09/161.2178.6100.00178.751.214,0840.01%
2024/09/130.2178.298178.17178.40-7.814,174-0.06%
2024/09/127178.6111.7177.77178.30-4.714,521-0.03%
2024/09/110.3172.2000.00171.850.314,3680.00%
2024/09/100172.1600.00172.35014,4200.00%
2024/09/095.2171.3600.00172.055.214,3730.04%
2024/09/063.3173.986174.27174.75-2.714,389-0.02%
2024/09/054.1172.6300.00172.304.114,3720.03%
2024/09/0420172.181171.95171.251914,4060.13%
2024/09/030.1180.1800.00180.050.114,0220.00%
2024/09/020.1180.8000.00180.850.114,1460.00%
2024/08/300.2181.5000.00181.350.214,0880.00%
2024/08/292.1180.020.1181.00180.50214,0860.01%
2024/08/280.2182.0500.00183.000.214,0560.00%
2024/08/270.1180.520.2180.05180.45-0.114,1020.00%
2024/08/261180.9500.00181.25114,1680.01%
2024/08/230180.0000.00180.95014,0910.00%
2024/08/222180.511.5181.96180.850.514,0510.00%
2024/08/213182.0400.00181.80314,0580.02%
2024/08/201.1184.3700.00183.751.113,9240.01%
2024/08/199183.661184.50183.65813,8450.06%
2024/08/161.3182.930.5183.34183.400.813,7960.01%
2024/08/150.2179.593.9180.06179.35-3.713,649-0.03%
2024/08/140180.703180.90180.75-313,570-0.02%
2024/08/130178.650178.60178.50013,3360.00%
2024/08/123178.101.3177.62178.051.713,3560.01%
2024/08/091.4175.684176.00175.85-2.613,306-0.02%
2024/08/081.5171.5600.00170.551.513,0460.01%
2024/08/071.7172.371.6170.55174.15012,7680.00%
2024/08/069.8164.512.3167.87167.507.512,3990.06%
2024/08/056.1162.072.2161.40158.753.911,4320.03%
2024/08/024.7175.910.2175.68174.704.510,6090.04%
2024/08/013183.952.3184.26184.000.710,2190.01%
2024/07/311.2180.7600.00180.851.210,1280.01%
2024/07/302.2180.090.1178.50180.602.110,0710.02%
2024/07/290181.780.6181.39180.60-0.69,957-0.01%
2024/07/2612.8178.560.2179.00179.0012.69,8660.13%
2024/07/230.1185.2600.00186.300.19,5620.00%
2024/07/225.2181.171.4181.85180.703.89,4500.04%
2024/07/193.6187.860.2186.59186.253.49,1750.04%
2024/07/182.3189.410190.35190.602.39,0290.03%
2024/07/172.1195.1200.00194.102.18,8210.02%
2024/07/1600.001.1198.85196.85-1.18,733-0.01%
2024/07/150196.940.2198.20196.70-0.19,0190.00%
2024/07/121.2196.750.2198.00196.3518,9650.01%
2024/07/110.2201.340.4201.19202.75-0.28,8570.00%
2024/07/101.2195.420.1197.55198.351.18,9710.01%
2024/07/091.3197.4800.00197.651.38,9830.01%
2024/07/0800.000197.36197.8508,8230.00%
2024/07/050192.2000.00191.8008,6060.00%
2024/07/0400.002.3191.96192.50-2.38,531-0.03%
2024/07/030187.000187.40187.6008,4560.00%
2024/07/020185.4700.00185.3508,4430.00%
2024/07/010187.500187.70186.6008,4290.00%
2024/06/2800.000186.45186.4508,4290.00%
2024/06/270.1183.981183.80185.30-0.98,449-0.01%
2024/06/260185.0000.00185.3508,4760.00%
2024/06/250.1182.030.1183.00183.9008,3800.00%
2024/06/241.7184.000.2183.95184.001.58,2360.02%
2024/06/219.1188.132187.63188.607.18,1250.09%
2024/06/209188.100.7188.50189.758.38,0980.10%
2024/06/190.3186.115.3186.47187.95-58,022-0.06%
2024/06/180.1182.752.1182.71183.00-27,932-0.03%
2024/06/170179.830.1179.80180.00-0.17,9900.00%
2024/06/141178.202178.45180.00-17,998-0.01%
2024/06/130.2180.202.3179.52178.95-2.18,188-0.03%
2024/06/1200.009.4174.96176.40-9.48,063-0.12%
2024/06/110173.050.2173.50173.30-0.28,0750.00%
2024/06/070173.352172.80172.85-28,108-0.02%
2024/06/060174.281.2173.97174.20-1.28,239-0.01%
2024/06/055167.0500.00168.4558,1720.06%
2024/06/041.6167.2000.00166.851.68,5780.02%
2024/06/031169.550.3168.45169.550.88,9390.01%
2024/05/310167.332167.90166.00-29,065-0.02%
2024/05/301.1168.002168.80167.90-0.99,200-0.01%
2024/05/290.3171.170170.95170.850.39,4510.00%
2024/05/270172.942172.40172.95-29,504-0.02%
2024/05/240.1170.3500.00170.600.19,5090.00%
2024/05/230170.650.1171.00171.30-0.19,6110.00%
2024/05/220169.500.2168.73170.00-0.29,8310.00%
2024/05/210.1166.802166.75167.00-1.99,929-0.02%
2024/05/200166.323166.90167.20-310,029-0.03%
2024/05/161169.250.2169.38167.450.810,2100.01%
2024/05/150.3167.402.8167.35166.65-2.510,302-0.02%
2024/05/140.2164.002.1163.95164.40-1.910,754-0.02%
2024/05/1300.000.1163.70163.30-0.110,9110.00%
2024/05/100.1160.920.1162.00161.65010,9080.00%
2024/05/090.1160.915.2161.19160.50-510,887-0.05%
2024/05/081160.5900.00160.70110,9150.01%
2024/05/070160.0500.00160.10010,9750.00%
2024/05/030158.052156.55156.95-211,435-0.02%
2024/05/020.2156.2100.00156.150.211,7750.00%
2024/04/302158.9500.00158.25211,9070.02%
2024/04/290158.500157.95158.80011,9480.00%
2024/04/260156.230.7156.12156.00-0.712,035-0.01%
2024/04/251.5154.0700.00153.501.512,3720.01%
2024/04/241156.051155.10156.35012,4120.00%
2024/04/230.1151.983.5151.98151.90-3.412,890-0.03%
2024/04/220150.631150.50150.45-113,165-0.01%
2024/04/195.7151.294.1151.10150.901.613,2140.01%
2024/04/180156.452158.24158.95-212,816-0.02%
2024/04/171157.5000.00157.40112,8000.01%
2024/04/164.5157.0400.00155.654.512,7840.04%
2024/04/151.3160.173160.28160.00-1.712,601-0.01%
2024/04/120162.2200.00162.10012,6260.00%
2024/04/110.2162.0000.00162.500.212,5960.00%
2024/04/100162.784.1162.83163.00-4.112,600-0.03%
2024/04/090162.700.1161.57163.25-0.112,7370.00%
2024/04/0800.002159.40159.45-212,701-0.02%
2024/04/030158.1000.00158.55012,8250.00%
2024/04/020159.450.1159.40159.65-0.112,9950.00%
2024/03/290157.133.5157.51157.90-3.513,564-0.03%
2024/03/282156.3610157.05156.90-813,567-0.06%
2024/03/270157.2000.00157.65013,6180.00%
2024/03/260157.8300.00157.60013,6340.00%
2024/03/2500.001.1157.99157.50-1.113,636-0.01%
2024/03/220.2157.7100.00157.200.213,5860.00%
2024/03/2100.001.5157.17157.40-1.513,584-0.01%
2024/03/200153.6900.00153.20013,5580.00%
2024/03/1900.000.1154.05154.05-0.113,9240.00%
2024/03/180.1153.859.4153.50154.40-9.313,830-0.07%
2024/03/150.1153.991153.00153.00-0.913,623-0.01%
2024/03/140.2154.8600.00155.100.213,5320.00%
2024/03/130.2155.361.1155.48155.25-0.813,611-0.01%
2024/03/120.1153.001.4153.68154.50-1.313,443-0.01%
2024/03/110.2153.075.5153.47152.90-5.313,318-0.04%
2024/03/085.1155.900154.18154.455.113,1810.04%
2024/03/070151.981.1152.00152.30-1.112,772-0.01%
2024/03/060147.361149.00148.85-112,366-0.01%
2024/03/050.1148.003.7148.27148.15-3.612,273-0.03%
2024/03/040.1146.440.1146.48146.950.112,1110.00%
2024/03/010.2143.4000.00142.800.211,8650.00%
2024/02/290143.060143.10143.30011,8770.00%
2024/02/271143.300.1144.05143.350.911,9850.01%
2024/02/260143.552143.50143.95-211,990-0.02%
2024/02/230.1143.603.2143.75143.75-3.111,929-0.03%
2024/02/2200.002.6142.50142.80-2.612,083-0.02%
2024/02/210.1141.321141.10141.20-0.912,022-0.01%
2024/02/200141.452141.70141.65-212,301-0.02%
2024/02/190.2140.884.2140.76141.10-412,385-0.03%
2024/02/160.1142.040.8141.35141.30-0.712,615-0.01%
2024/02/151.7141.5568.3141.96142.35-66.612,656-0.53%
2024/02/0500.000136.06135.95012,3840.00%
2024/02/020.5135.092.4135.05135.10-1.812,168-0.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章