• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1250.05250.90-1.15,604-0.02%
2025/01/210.1244.1500.00244.650.15,5780.00%
2025/01/202244.100.1243.15244.151.95,5740.03%
2025/01/1700.006238.53239.35-65,575-0.11%
2025/01/169238.091238.05237.8585,5780.14%
2025/01/150.5228.6500.00228.600.55,5370.01%
2025/01/141.7231.171231.40232.550.75,5390.01%
2025/01/130.3231.5400.00229.000.35,6690.00%
2025/01/100.1240.9500.00240.300.15,5480.00%
2025/01/092246.3000.00241.5025,6010.04%
2025/01/0800.004251.00248.40-45,616-0.07%
2025/01/072257.0300.00254.0525,6290.04%
2025/01/063248.4500.00251.1535,6190.05%
2025/01/020234.1500.00234.4505,5520.00%
2024/12/312238.081239.30240.3515,5690.02%
2024/12/3000.001244.25242.20-15,585-0.02%
2024/12/271245.5000.00246.0515,6320.02%
2024/12/261245.001244.80244.8005,8110.00%
2024/12/251245.403245.39245.40-25,886-0.03%
2024/12/241243.202244.80243.05-15,911-0.02%
2024/12/2300.001240.55242.90-15,942-0.02%
2024/12/202.1233.151232.60231.751.15,9110.02%
2024/12/190235.730.2234.90236.20-0.15,8650.00%
2024/12/180238.8500.00241.7505,8280.00%
2024/12/163.2241.580.2243.27239.0035,8810.05%
2024/12/131.2240.130.1238.55240.351.15,8450.02%
2024/12/1100.000.5237.97237.25-0.55,962-0.01%
2024/12/102.1241.912.7245.29241.45-0.65,957-0.01%
2024/12/0900.000.1244.58244.20-0.16,0210.00%
2024/12/062244.953244.90244.35-16,161-0.02%
2024/12/053.1245.720.1245.58245.3536,1960.05%
2024/12/0300.001241.10241.15-16,466-0.02%
2024/12/020.2232.721233.30235.55-0.96,429-0.01%
2024/11/290.3225.413224.97227.25-2.76,407-0.04%
2024/11/280.2224.7900.00225.550.26,3750.00%
2024/11/270.5230.5900.00226.900.56,3800.01%
2024/11/260.4234.481236.65233.65-0.66,329-0.01%
2024/11/251.1241.2300.00241.001.16,2800.02%
2024/11/224.5240.399239.37240.40-4.56,303-0.07%
2024/11/211.5232.5100.00232.501.56,3320.02%
2024/11/200.5237.5300.00236.200.56,3290.01%
2024/11/190.4234.861237.05238.40-0.66,318-0.01%
2024/11/185.6233.396235.39232.10-0.46,303-0.01%
2024/11/151.1235.553237.70238.00-1.96,275-0.03%
2024/11/140.1235.572235.78234.10-1.96,319-0.03%
2024/11/132.1240.0300.00238.502.16,2640.03%
2024/11/121.5244.841244.10239.700.56,3310.01%
2024/11/110.3251.731251.15253.65-0.76,254-0.01%
2024/11/081.1253.201.2255.77254.15-0.16,2670.00%
2024/11/061.1248.490.3248.80246.750.86,4200.01%
2024/11/040.1239.0000.00241.950.16,9150.00%
2024/11/011.2228.9000.00236.651.27,3770.02%
2024/10/300.1241.320.3242.16239.05-0.27,5000.00%
2024/10/290.2240.654236.90240.00-3.87,549-0.05%
2024/10/2500.0057.2248.01250.50-57.27,449-0.77%
2024/10/240.2247.7200.00246.900.27,4990.00%
2024/10/230.1250.7000.00249.700.17,5870.00%
2024/10/220.1252.6300.00253.500.17,6130.00%
2024/10/210254.1500.00254.2007,7640.00%
2024/10/180255.8500.00253.9007,8660.00%
2024/10/160.1241.4900.00243.500.17,8200.00%
2024/10/140.1243.001243.20243.05-0.97,732-0.01%
2024/10/1100.000.2242.90241.55-0.27,8000.00%
2024/10/090238.950.4239.50236.00-0.47,784-0.01%
2024/10/081.5233.152231.90233.90-0.67,766-0.01%
2024/10/074236.431.4235.98238.202.67,7990.03%
2024/10/040229.1000.00228.1007,7430.00%
2024/10/012230.081230.25230.0017,7120.01%
2024/09/302.2230.472236.05228.950.27,7130.00%
2024/09/261243.360.1242.95241.800.97,5110.01%
2024/09/251238.9000.00239.2017,4950.01%
2024/09/2400.001230.00232.25-17,453-0.01%
2024/09/2300.000228.40229.2007,4110.00%
2024/09/202.1230.2400.00226.052.17,4350.03%
2024/09/192221.451216.15223.3517,4180.01%
2024/09/180218.0500.00216.0507,4270.00%
2024/09/160219.5000.00219.6007,4160.00%
2024/09/133218.0000.00218.7037,4040.04%
2024/09/121216.9000.00216.7517,4090.01%
2024/09/111204.8400.00202.7017,2770.01%
2024/09/100204.0500.00204.1507,2320.00%
2024/09/0910.2204.572202.25205.058.27,1290.11%
2024/09/0657209.908205.13210.65497,0040.70%
2024/09/050.1210.550.3206.25205.65-0.26,9380.00%
2024/09/047.7202.2500.00203.557.76,8670.11%
2024/08/3000.001230.99229.90-16,580-0.02%
2024/08/292.1224.0200.00227.452.16,5940.03%
2024/08/280226.401227.20231.70-16,535-0.02%
2024/08/271225.350225.30227.3016,5240.02%
2024/08/260.1227.6000.00227.500.16,5400.00%
2024/08/230222.6000.00226.6506,4920.00%
2024/08/220226.2900.00225.5006,4100.00%
2024/08/211.1229.0700.00228.451.16,3890.02%
2024/08/200.1232.7000.00231.500.16,3500.00%
2024/08/190230.703231.40230.80-36,310-0.05%
2024/08/162230.951230.75230.9016,2760.02%
2024/08/150222.352222.15221.20-26,187-0.03%
2024/08/147223.656224.59223.1516,1590.02%
2024/08/134219.584217.50218.4006,0180.00%
2024/08/121218.802218.05217.00-15,962-0.02%
2024/08/092.1211.553211.72211.70-0.95,863-0.02%
2024/08/083199.423199.80200.3505,6630.00%
2024/08/0722.2207.6121.1207.37209.301.15,4730.02%
2024/08/064.4183.996.1191.15194.00-1.75,269-0.03%
2024/08/056.8190.156.1186.28176.900.74,7950.01%
2024/08/024.5226.092224.78219.002.54,2760.06%
2024/08/011.1242.0500.00242.001.14,0450.03%
2024/07/310230.909232.25233.95-93,976-0.23%
2024/07/303.2227.545229.14234.10-1.93,936-0.05%
2024/07/263.5230.7200.00231.653.53,7890.09%
2024/07/222.2240.463242.78236.75-0.83,647-0.02%
2024/07/195.1250.091251.50248.254.13,4790.12%
2024/07/180.2259.100259.75259.150.23,3830.00%
2024/07/175.1268.072271.10268.303.13,2900.09%
2024/07/162.1274.780276.25272.0023,2900.06%
2024/07/150.2271.990.1271.01269.500.13,4650.00%
2024/07/121.3273.480.1273.50269.501.23,4670.03%
2024/07/111277.9500.00281.9013,3710.03%
2024/07/100.1270.1900.00273.000.13,4660.00%
2024/07/094269.183267.95270.8513,4720.03%
2024/07/085.1271.795273.05271.700.13,3850.00%
2024/07/050.1264.6900.00263.200.13,3630.00%
2024/07/041.1261.6100.00264.701.13,3430.03%
2024/07/020247.502246.00247.10-23,308-0.06%
2024/07/010.1252.9100.00250.800.13,2900.00%
2024/06/280251.8700.00250.8003,2610.00%
2024/06/270245.7900.00246.7503,2280.00%
2024/06/250.1240.3000.00245.450.13,1780.00%
2024/06/245.1245.3700.00245.005.13,1190.16%
2024/06/211255.3000.00256.0513,0860.03%
2024/06/2000.001.9254.17259.15-1.93,047-0.06%
2024/06/192.2253.0700.00253.952.23,0530.07%
2024/06/1811244.1500.00244.15113,0330.36%
2024/06/171.2236.8900.00237.101.23,0350.04%
2024/06/140236.3000.00237.1003,0400.00%
2024/06/1317233.889236.11234.2083,0230.26%
2024/06/1210228.1000.00228.10103,0100.33%
2024/06/110223.9200.00223.0503,0020.00%
2024/06/040.1214.420217.00213.4002,9590.00%
2024/05/300216.6500.00214.3002,8840.00%
2024/05/284226.5000.00226.5042,7990.14%
2024/05/275224.5500.00224.5552,7790.18%
2024/05/240.1218.9000.00218.950.12,7560.00%
2024/05/230.1219.8000.00219.550.12,7400.00%
2024/05/225.2218.7100.00218.705.22,7390.19%
2024/05/170.2214.8300.00213.350.22,6790.01%
2024/05/161214.2000.00214.1512,6770.04%
2024/05/140204.5000.00207.0502,6740.00%
2024/05/1300.000204.10204.3002,6850.00%
2024/05/100201.4000.00202.6502,6890.00%
2024/05/080199.8500.00201.2002,7140.00%
2024/05/074199.1900.00200.0542,7150.15%
2024/05/0600.005199.60198.85-52,718-0.18%
2024/04/250185.9000.00185.0002,7640.00%
2024/04/190.1182.5300.00179.000.12,7670.00%
2024/04/161.5190.2000.00187.501.52,5560.06%
2024/04/150200.1800.00199.1502,4370.00%
2024/04/110.5203.5100.00203.800.52,4220.02%
2024/04/100205.9400.00205.6502,4150.00%
2024/04/0934206.3034203.90206.3002,4900.00%
2024/04/031195.2200.00196.5512,4700.04%
2024/03/291194.5500.00194.7012,4910.04%
2024/03/282192.5500.00193.4522,4900.08%
2024/03/270193.1800.00194.3502,4790.00%
2024/03/260194.3700.00193.0002,5010.00%
2024/03/220192.300.1193.15193.6002,5240.00%
2024/03/211194.101191.10194.1002,4940.00%
2024/03/201188.6600.00186.0512,4890.04%
2024/03/191185.2600.00187.5512,5250.04%
2024/03/184185.9900.00188.1042,5120.16%
2024/03/150187.0000.00185.3502,5260.00%
2024/03/140187.300.2187.95188.40-0.22,504-0.01%
2024/03/130189.6000.00188.6502,5190.00%
2024/03/110184.5500.00184.8002,5240.00%
2024/03/080.1189.9000.00186.100.12,5370.00%
2024/03/0700.000183.75184.2002,5130.00%
2024/03/050178.0300.00178.1002,5190.00%
2024/03/040174.4000.00176.3502,5360.00%
2024/02/290168.8500.00170.1502,5780.00%
2024/02/270168.600.2167.20168.85-0.22,588-0.01%
2024/02/2600.001170.20170.50-12,585-0.04%
2024/02/2300.000.1170.00169.45-0.12,6150.00%
2024/02/220.2167.9700.00168.900.22,6700.01%
2024/02/210165.301165.70165.20-12,682-0.04%
2024/02/2000.002165.83166.15-22,743-0.07%
2024/02/1600.000.3164.82164.80-0.32,882-0.01%
2024/02/1500.007165.12165.20-72,915-0.24%
2024/02/050155.2000.00155.0502,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音