元大滬深300反1 (00638R)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.74
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	9.80	9.74	-1	545	-0.18%
2024/06/12	0	0.00	1	9.75	9.75	-1	547	-0.18%
2024/05/16	1	9.38	0	0.00	9.36	1	754	0.13%
2024/05/02	0	9.51	0	0.00	9.46	0	974	0.00%
2024/03/28	0	9.78	0	0.00	9.76	0	1,149	0.00%
2024/03/11	1	9.91	0	0.00	9.83	1	1,106	0.09%
2024/03/06	0	9.93	0	0.00	9.88	0	1,061	0.00%
2024/02/21	0	9.97	0	0.00	9.91	0	1,039	0.00%
2024/02/15	1	10.36	0	0.00	10.37	1	1,053	0.09%
2024/02/01	1	10.76	0	0.00	10.76	1	1,033	0.10%
2024/01/24	0	0.00	1	10.90	10.93	-1	910	-0.11%
2024/01/23	0	0.00	1	10.95	10.86	-1	853	-0.12%
2024/01/22	1	10.76	0	0.00	10.84	1	699	0.14%
2024/01/19	1	10.90	0	0.00	10.91	1	695	0.14%
2024/01/10	1	10.69	1	10.75	10.79	0	871	0.00%
2023/12/13	0	0.00	1	10.67	10.75	-1	819	-0.12%
2023/11/10	0	0.00	1	10.23	10.21	-1	774	-0.13%
2023/11/06	1	9.99	0	0.00	10.00	1	849	0.12%
2023/10/27	1	10.31	0	0.00	10.29	1	787	0.13%
2023/10/24	0	0.00	1	10.58	10.53	-1	799	-0.13%
2023/10/19	0	0.00	2	10.25	10.38	-2	743	-0.27%
2023/10/16	0	0.00	1	10.12	10.12	-1	541	-0.18%
2023/08/28	0	0.00	10	9.35	9.69	-10	763	-1.31%
2023/08/25	10	9.83	0	0.00	9.83	10	740	1.35%
2023/08/21	0	0.00	289	9.80	9.82	-289	849	-34.03%	大賣/鉅額交易
2023/08/18	200	9.71	11	9.71	9.72	189	831	22.72%	大買/鉅額交易
2023/08/17	100	9.74	50	9.70	9.74	50	819	6.10%
2023/08/16	10	9.70	107	9.68	9.69	-97	806	-12.03%	大賣/
2023/08/15	10	9.68	0	0.00	9.74	10	793	1.26%
2023/08/14	30	9.71	0	0.00	9.71	30	793	3.78%
2023/08/11	107	9.47	0	0.00	9.45	107	761	14.05%	大買/鉅額交易
2023/02/08	0	0.00	0.3	9.03	9.05	-0.3	983	-0.03%
2023/01/30	0.1	8.68	0	0.00	8.69	0.1	991	0.01%
2023/01/16	0.1	8.74	0	0.00	8.73	0.1	1,375	0.00%
2023/01/13	1	8.99	0	0.00	8.98	1	1,336	0.07%
2023/01/09	0.1	9.17	0	0.00	9.17	0.1	1,384	0.00%
2022/12/12	0	0.00	100	9.41	9.45	-100	1,494	-6.69%
2022/12/09	0	0.00	15	9.48	9.41	-15	1,495	-1.00%
2022/12/08	15	9.46	0	0.00	9.48	15	1,491	1.01%
2022/12/06	1.1	9.51	0	0.00	9.47	1.1	1,490	0.07%
2022/12/05	101	9.69	1	9.63	9.59	100	1,477	6.77%	大買/
2022/12/01	1	9.60	1	9.69	9.68	0	1,497	0.00%
2022/11/22	0	0.00	100	10.37	10.29	-100	1,530	-6.53%
2022/11/18	100	10.17	0	0.00	10.19	100	1,531	6.53%
2022/11/10	1	10.79	1	10.90	10.85	0	1,508	0.00%
2022/11/03	0	0.00	100	11.02	11.11	-100	1,450	-6.89%
2022/11/02	1	11.05	0	0.00	10.90	1	1,437	0.07%
2022/10/31	1	11.39	0	0.00	11.46	1	1,390	0.07%
2022/10/27	97	10.98	0	0.00	11.04	97	1,370	7.08%
2022/10/26	3	10.81	0	0.00	10.89	3	1,359	0.22%
2022/10/11	0	0.00	1	10.25	10.27	-1	764	-0.13%
2022/09/26	1	10.01	0	0.00	9.98	1	798	0.13%
2022/09/22	0	0.00	1	10.01	10.01	-1	765	-0.13%
2022/09/02	0	0.00	1	9.55	9.56	-1	826	-0.12%
2022/08/31	0	0.00	1	9.45	9.34	-1	824	-0.12%
2022/08/30	0	0.00	1	9.55	9.53	-1	804	-0.12%
2022/07/13	0	0.00	10	8.85	8.86	-10	948	-1.05%
2022/07/11	10	8.83	0	0.00	8.85	10	917	1.09%
2022/06/15	1	8.93	1	8.94	8.93	0	869	0.00%
2022/05/27	1	9.57	0	0.00	9.62	1	982	0.10%
2022/05/26	1	9.81	0	0.00	9.73	1	988	0.10%
2022/05/24	0	0.00	1	9.73	9.75	-1	1,009	-0.10%
2022/05/20	1	9.73	0	0.00	9.57	1	1,011	0.10%
2022/05/19	0	0.00	1	9.91	9.83	-1	1,007	-0.10%
2022/05/17	1	9.71	0	0.00	9.73	1	1,010	0.10%
2022/05/12	0	0.00	1	9.85	9.88	-1	1,025	-0.10%
2022/05/11	1	9.77	0	0.00	9.72	1	1,059	0.09%
2022/05/06	0	0.00	2	9.84	9.88	-2	1,122	-0.18%
2022/05/03	1	9.60	0	0.00	9.57	1	1,202	0.08%
2022/04/27	1	9.85	0	0.00	9.77	1	1,275	0.08%
2022/04/26	1	9.78	1	9.92	9.81	0	1,275	0.00%
2022/04/20	0	0.00	1	9.41	9.45	-1	1,351	-0.07%
2022/04/18	1	9.35	2	9.36	9.37	-1	1,209	-0.08%
2022/04/13	1	9.27	1	9.36	9.25	0	1,273	0.00%
2022/04/01	1	9.16	0	0.00	9.13	1	1,322	0.08%
2022/03/28	0	0.00	1	9.65	9.56	-1	1,389	-0.07%
2022/03/24	0	0.00	1	9.31	9.30	-1	1,421	-0.07%
2022/03/23	2	9.24	0	0.00	9.24	2	1,449	0.14%
2022/03/22	1	9.29	0	0.00	9.30	1	1,466	0.07%
2022/03/18	0	0.00	1	9.39	9.31	-1	1,513	-0.07%
2022/03/17	1	9.19	0	0.00	9.30	1	1,537	0.07%
2022/03/16	1	9.98	1	10.11	9.80	0	1,491	0.00%
2022/03/10	1	9.29	1	9.31	9.29	0	1,481	0.00%
2022/03/09	1	9.42	2	9.46	9.54	-1	1,489	-0.07%
2022/03/08	0	0.00	2	9.25	9.30	-2	1,490	-0.13%
2022/03/07	0	0.00	2	9.15	9.18	-2	1,493	-0.13%
2022/01/07	1	8.25	0	0.00	8.21	1	1,602	0.06%
2021/12/10	0	0.00	2	7.80	7.79	-2	2,032	-0.10%
2021/09/14	1	8.33	0	0.00	8.36	1	1,447	0.07%
2021/09/13	1	8.31	1	8.37	8.36	0	1,446	0.00%
2021/09/03	3	8.54	2	8.60	8.54	1	1,479	0.07%
2021/09/02	1	8.51	1	8.61	8.59	0	1,480	0.00%
2021/08/02	0	0.00	10	8.66	8.50	-10	1,565	-0.64%
2021/07/30	10	8.77	0	0.00	8.78	10	1,552	0.64%
2021/07/28	1	8.79	1	8.85	8.69	0	1,548	0.00%
2021/03/11	0	0.00	2	7.98	7.82	-2	1,505	-0.13%
2021/03/09	1	7.98	1	8.05	7.98	0	1,471	0.00%
2021/03/05	0	0.00	1	7.75	7.73	-1	1,429	-0.07%
2021/03/04	1	7.62	0	0.00	7.58	1	1,421	0.07%
2021/03/03	0	0.00	2	7.45	7.45	-2	1,411	-0.14%
2021/03/02	1	7.61	0	0.00	7.63	1	1,404	0.07%
2021/02/24	0	0.00	12	7.38	7.37	-12	1,348	-0.89%
2021/02/17	2	6.77	0	0.00	6.76	2	1,247	0.16%
2021/02/05	6	7.31	1	7.23	7.24	5	1,260	0.40%
2021/02/02	2	7.48	0	0.00	7.48	2	1,200	0.17%
2021/02/01	5	7.57	0	0.00	7.56	5	1,216	0.41%
2020/10/28	0	0.00	1	9.07	9.01	-1	1,618	-0.06%
2020/07/21	0	0.00	1	9.52	9.60	-1	2,354	-0.04%
2020/07/20	1	9.58	10	9.72	9.58	-9	2,335	-0.39%
2020/07/17	10	9.88	10	9.74	9.86	0	2,275	0.00%
2020/07/16	10	9.70	0	0.00	9.78	10	2,196	0.46%
2020/07/07	1	9.32	0	0.00	9.25	1	1,784	0.06%
2020/07/03	1	10.22	0	0.00	10.28	1	1,401	0.07%
2020/07/02	1	10.47	0	0.00	10.45	1	1,364	0.07%
2020/06/17	0	0.00	16	11.25	11.25	-16	1,758	-0.91%
2020/06/16	0	0.00	14	11.22	11.23	-14	1,907	-0.73%
2020/06/09	1	11.06	18	11.04	11.01	-17	3,018	-0.56%
2020/06/08	1	11.05	0	0.00	11.11	1	3,183	0.03%
2020/06/01	1	11.42	6	11.41	11.31	-5	3,774	-0.13%
2020/05/29	6	11.67	2	11.66	11.64	4	3,774	0.11%
2020/05/25	0	0.00	2	11.83	11.81	-2	4,159	-0.05%
2020/05/12	1	11.53	0	0.00	11.50	1	4,813	0.02%
2020/05/06	1	11.72	0	0.00	11.69	1	5,243	0.02%
2020/05/04	0	0.00	1	11.98	11.96	-1	5,495	-0.02%
2020/04/29	1	11.65	0	0.00	11.66	1	6,063	0.02%
2020/04/06	2	12.30	1	12.39	12.28	1	6,405	0.02%
2020/04/01	1	12.46	0	0.00	12.47	1	6,398	0.02%
2020/03/24	1	12.87	1	12.97	13.09	0	6,144	0.00%
2020/03/20	2	13.08	2	13.12	13.16	0	5,900	0.00%
2020/03/19	0	0.00	10	13.76	13.61	-10	5,739	-0.17%
2020/03/18	1	12.62	2	12.70	12.85	-1	5,496	-0.02%
2020/03/17	0	0.00	1	12.89	12.79	-1	5,391	-0.02%
2020/03/16	0	0.00	2	12.33	12.47	-2	5,042	-0.04%
2020/03/13	0	0.00	5	12.57	12.10	-5	4,901	-0.10%
2020/03/12	0	0.00	2	12.04	11.98	-2	4,568	-0.04%
2020/03/11	1	11.53	1	11.63	11.73	0	4,381	0.00%
2020/03/10	0	0.00	1	11.99	11.59	-1	4,351	-0.02%
2020/03/09	0	0.00	1	11.94	11.97	-1	4,200	-0.02%
2020/03/02	1	11.95	1	11.99	11.84	0	3,612	0.00%
2020/02/24	1	11.83	1	11.86	11.76	0	3,098	0.00%
2020/02/21	1	11.67	1	11.63	11.59	0	2,919	0.00%
2020/02/19	1	11.72	1	11.72	11.76	0	2,783	0.00%
2020/02/18	2	11.76	1	11.76	11.83	1	2,719	0.04%
2020/02/12	0	0.00	1	11.90	11.86	-1	2,617	-0.04%
2020/02/11	3	11.94	0	0.00	11.88	3	2,572	0.12%
2020/02/06	2	12.06	4	12.08	12.10	-2	2,226	-0.09%
2020/02/05	2	12.21	1	12.31	12.25	1	2,132	0.05%
2020/02/04	24	12.62	0	0.00	12.45	24	1,975	1.21%
2020/02/03	2	13.98	5	14.45	13.52	-3	1,662	-0.18%
2020/01/31	21	13.09	1	13.03	13.20	20	1,360	1.47%
2020/01/30	20	13.08	9	12.89	13.25	11	1,227	0.90%
2019/12/17	1	11.50	0	0.00	11.46	1	1,034	0.10%
2019/11/28	0	0.00	1	11.92	11.93	-1	1,313	-0.08%
2019/11/21	0	0.00	1	11.86	11.86	-1	1,422	-0.07%
2019/10/09	2	12.16	2	12.09	12.06	0	1,919	0.00%
2019/10/08	1	12.05	0	0.00	12.04	1	1,927	0.05%
2019/10/07	0	0.00	1	12.27	12.27	-1	1,945	-0.05%
2019/10/01	0	0.00	1	12.19	12.16	-1	1,967	-0.05%
2019/09/23	0	0.00	1	12.11	12.12	-1	2,077	-0.05%
2019/08/29	0	0.00	4	12.44	12.46	-4	2,419	-0.17%
2019/08/26	0	0.00	1	12.56	12.53	-1	2,447	-0.04%
2019/08/23	3	12.31	0	0.00	12.31	3	2,429	0.12%
2019/08/13	1	12.74	0	0.00	12.83	1	2,707	0.04%
2019/08/08	2	12.85	0	0.00	12.83	2	2,807	0.07%
2019/08/06	0	0.00	5	12.99	12.96	-5	2,962	-0.17%
2019/08/02	1	12.63	25	12.64	12.67	-24	3,043	-0.79%
2019/08/01	22	12.39	0	0.00	12.39	22	3,058	0.72%
2019/07/25	3	12.20	0	0.00	12.20	3	3,267	0.09%
2019/07/16	1	12.30	0	0.00	12.38	1	3,402	0.03%
2019/07/10	0	0.00	1	12.40	12.42	-1	3,579	-0.03%
2019/07/09	0	0.00	3	12.45	12.47	-3	3,625	-0.08%
2019/07/05	3	12.16	10	12.17	12.16	-7	3,658	-0.19%
2019/07/04	1	12.16	1	12.14	12.22	0	3,694	0.00%
2019/07/03	10	12.14	0	0.00	12.15	10	3,728	0.27%
2019/06/25	3	12.62	0	0.00	12.62	3	3,742	0.08%
2019/06/24	1	12.39	0	0.00	12.40	1	3,711	0.03%
2019/06/21	2	12.34	0	0.00	12.42	2	3,718	0.05%
2019/06/19	1	12.72	0	0.00	12.69	1	3,618	0.03%
2019/06/14	1	13.06	0	0.00	13.05	1	3,530	0.03%
2019/06/13	0	0.00	1	13.18	13.12	-1	3,533	-0.03%
2019/05/27	1	13.69	2	13.69	13.58	-1	3,636	-0.03%
2019/05/23	1	13.58	0	0.00	13.66	1	3,621	0.03%
2019/05/10	0	0.00	3	13.23	13.37	-3	2,985	-0.10%
2019/05/07	0	0.00	3	13.08	13.19	-3	2,635	-0.11%
2019/04/26	2	12.73	0	0.00	12.66	2	2,355	0.08%
2019/04/22	3	12.46	0	0.00	12.44	3	2,203	0.14%
2019/04/19	1	12.27	1	12.34	12.31	0	2,159	0.00%
2019/04/15	2	12.59	0	0.00	12.46	2	1,908	0.10%
2019/04/09	1	12.53	0	0.00	12.54	1	1,739	0.06%
2019/04/08	1	12.49	1	12.66	12.69	0	1,685	0.00%
2019/04/01	1	12.91	0	0.00	12.93	1	1,578	0.06%
2019/03/25	0	0.00	1	13.75	13.73	-1	1,373	-0.07%
2019/03/18	1	13.42	1	13.61	13.41	0	1,271	0.00%
2019/03/15	0	0.00	14	13.58	13.62	-14	1,246	-1.12%
2019/03/12	0	0.00	30	13.71	13.70	-30	1,166	-2.57%
2019/03/11	3	14.03	0	0.00	13.95	3	1,123	0.27%
2019/03/08	44	13.79	0	0.00	13.96	44	1,069	4.12%
2019/03/04	2	13.25	5	13.44	13.22	-3	852	-0.35%
2019/02/27	2	13.83	0	0.00	13.62	2	746	0.27%
2019/02/26	2	13.89	4	14.04	13.93	-2	686	-0.29%
2019/02/25	2	14.34	0	0.00	14.35	2	589	0.34%
2019/02/22	3	14.70	0	0.00	14.76	3	534	0.56%
2019/02/21	1	14.62	0	0.00	14.55	1	524	0.19%
2019/02/18	0	0.00	3	14.84	14.79	-3	454	-0.66%
2019/02/15	4	14.94	0	0.00	14.99	4	442	0.90%
2019/02/14	1	14.83	0	0.00	14.81	1	439	0.23%
2019/02/11	1	15.10	0	0.00	15.10	1	422	0.24%
2019/01/30	1	15.39	0	0.00	15.46	1	395	0.25%
2019/01/25	2	15.67	0	0.00	15.56	2	430	0.46%
2019/01/18	1	15.84	0	0.00	15.85	1	469	0.21%
2019/01/17	1	16.04	0	0.00	15.96	1	475	0.21%
2019/01/09	1	16.25	0	0.00	16.24	1	535	0.19%
2018/12/26	1	16.89	0	0.00	17.06	1	583	0.17%
2018/12/18	0	0.00	1	16.07	16.11	-1	605	-0.17%
2018/12/13	1	15.68	0	0.00	15.73	1	617	0.16%
2018/11/28	0	0.00	1	16.12	15.94	-1	627	-0.16%
2018/11/13	0	0.00	1	16.10	15.80	-1	636	-0.16%
2018/11/02	1	15.25	0	0.00	15.33	1	590	0.17%
2018/11/01	2	15.64	1	15.67	15.67	1	575	0.17%
2018/10/17	0	0.00	1	16.20	16.23	-1	467	-0.21%
2018/10/16	1	15.98	0	0.00	16.05	1	473	0.21%
2018/10/05	0	0.00	3	15.63	15.68	-3	426	-0.70%
2018/09/26	1	15.10	0	0.00	15.04	1	434	0.23%
2018/09/21	1	15.45	0	0.00	15.38	1	434	0.23%
2018/09/19	1	15.90	0	0.00	15.72	1	431	0.23%
2018/09/13	0	0.00	2	16.16	16.38	-2	424	-0.47%
2018/09/07	0	0.00	1	16.28	16.09	-1	414	-0.24%
2018/09/06	0	0.00	1	16.01	16.10	-1	410	-0.24%
2018/08/28	1	15.45	0	0.00	15.51	1	390	0.26%
2018/08/21	1	15.88	0	0.00	15.87	1	378	0.26%
2018/08/20	1	16.36	0	0.00	16.40	1	369	0.27%
2018/08/17	0	0.00	1	16.10	16.33	-1	366	-0.27%
2018/08/13	0	0.00	1	15.90	15.90	-1	339	-0.29%
2018/08/10	1	15.60	0	0.00	15.68	1	337	0.30%
2018/08/09	1	15.64	0	0.00	15.64	1	329	0.30%
2018/08/08	1	15.69	2	15.68	15.87	-1	328	-0.30%
2018/07/26	1	15.20	0	0.00	15.25	1	286	0.35%
2018/07/18	1	15.77	0	0.00	15.83	1	268	0.37%
2018/05/24	0	0.00	1	14.61	14.61	-1	304	-0.33%
2018/04/26	0	0.00	3	14.74	14.78	-3	477	-0.63%
2018/04/24	4	14.41	0	0.00	14.38	4	482	0.83%
2018/04/18	0	0.00	2	14.91	14.83	-2	491	-0.41%
2018/04/17	2	14.69	6	14.48	14.77	-4	491	-0.81%
2018/04/16	0	0.00	2	14.67	14.68	-2	499	-0.40%
2018/04/13	0	0.00	2	14.29	14.33	-2	502	-0.40%
2018/03/30	2	14.25	0	0.00	14.21	2	485	0.41%
2018/03/29	3	14.51	3	14.69	14.49	0	483	0.00%
2018/03/27	6	14.09	0	0.00	14.21	6	476	1.26%
2018/03/22	0	0.00	7	13.61	13.77	-7	432	-1.62%
2018/03/19	0	0.00	9	13.64	13.65	-9	417	-2.15%
2018/03/01	0	0.00	5	13.79	13.66	-5	394	-1.27%
2018/02/21	21	13.56	0	0.00	13.52	21	393	5.33%