元大S&P500 (00646)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	61.90	62.25	-2	4,598	-0.04%
2025/01/21	1	61.30	1	61.55	61.50	0	4,577	0.00%
2025/01/20	1	61.65	1	61.85	61.60	0	4,484	0.00%
2025/01/15	1	60.30	1	60.45	60.35	0	4,341	0.00%
2025/01/14	1	60.50	1	60.61	60.65	0	4,358	0.00%
2025/01/13	2	60.15	1	60.35	60.05	1	4,297	0.02%
2025/01/10	1	60.65	1	60.90	60.85	0	4,271	0.00%
2025/01/08	1	60.65	1	60.90	60.90	0	4,239	0.00%
2025/01/07	1	61.25	1	61.44	61.05	0	4,147	0.00%
2025/01/06	1	60.95	1	61.15	61.20	0	4,024	0.00%
2025/01/03	1	60.35	1	60.60	60.25	0	3,895	0.00%
2025/01/02	2	60.45	1	60.60	60.25	1	3,699	0.03%
2024/12/31	3.2	60.59	7	60.63	60.55	-3.8	2,983	-0.13%
2024/12/30	1	61.05	1	61.20	61.10	0	2,989	0.00%
2024/12/25	0	0.00	2	61.65	61.80	-2	2,988	-0.07%
2024/12/23	1	60.85	0	0.00	60.85	1	3,023	0.03%
2024/12/20	1.3	59.82	1	60.30	59.80	0.3	3,009	0.01%
2024/12/19	2	60.15	0	0.00	60.10	2	2,984	0.07%
2024/12/18	0.1	61.70	1	61.65	61.60	-0.9	2,919	-0.03%
2024/12/17	1.2	61.61	1	61.80	61.70	0.2	2,939	0.01%
2024/12/11	0	0.00	1	61.44	61.40	-1	2,859	-0.03%
2024/12/10	1	61.40	0	0.00	61.35	1	2,852	0.04%
2024/12/09	1	61.75	1	61.97	61.85	0	2,820	0.00%
2024/12/06	2	61.45	1	61.70	61.50	1	2,804	0.04%
2024/11/26	1	60.75	0	60.90	60.80	1	2,280	0.04%
2024/11/20	2	60.20	0	0.00	60.20	2	2,149	0.09%
2024/11/19	6	59.90	0	0.00	59.90	6	2,125	0.28%
2024/11/15	1	60.20	0	0.00	60.25	1	2,063	0.05%
2024/11/14	4	60.95	0	0.00	60.90	4	2,037	0.20%
2024/11/12	2	60.73	0	0.00	60.75	2	1,917	0.10%
2024/11/08	4	60.30	0	0.00	59.95	4	1,864	0.21%
2024/11/07	0	0.00	1.2	59.87	59.90	-1.2	1,776	-0.07%
2024/11/01	3.5	57.12	0	0.00	57.15	3.5	1,641	0.21%
2024/10/30	0	0.00	1	58.65	58.45	-1	1,631	-0.06%
2024/10/24	1	58.20	0	0.00	58.10	1	1,554	0.06%
2024/10/23	2	58.65	0	0.00	58.60	2	1,559	0.13%
2024/10/18	0.2	58.85	0	0.00	58.70	0.2	1,623	0.01%
2024/10/16	0	0.00	0.5	58.70	58.55	-0.5	1,623	-0.03%
2024/10/15	0.4	59.00	0	0.00	59.00	0.4	1,624	0.02%
2024/10/14	0.1	58.50	0	0.00	58.50	0.1	1,653	0.01%
2024/09/16	0.1	56.05	0	0.00	56.05	0.1	2,772	0.00%
2024/09/03	0	0.00	2	56.50	56.60	-2	3,184	-0.06%
2024/08/23	1	55.80	0	0.00	55.80	1	3,332	0.03%
2024/08/05	0.3	53.60	0	0.00	53.30	0.3	3,913	0.01%
2024/08/02	0	0.00	0.6	55.45	55.30	-0.6	3,887	-0.01%
2024/07/29	1	56.15	0	0.00	56.15	1	3,974	0.03%
2024/07/22	0	0.00	0	56.30	56.35	0	4,083	0.00%
2024/07/18	0.1	57.00	0	0.00	56.95	0.1	3,953	0.00%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/12	1	56.55	0	0.00	56.50	1	4,159	0.02%
2024/07/10	1	56.75	2.1	56.73	56.65	-1.1	4,129	-0.03%
2024/07/09	1	56.80	0	0.00	56.80	1	4,174	0.02%
2024/07/05	1	56.10	0	0.00	56.20	1	4,265	0.02%
2024/06/21	1	55.00	0	0.00	55.05	1	3,729	0.03%
2024/06/20	1	55.45	0	0.00	55.45	1	3,581	0.03%
2024/06/18	0.1	55.40	0	0.00	55.10	0.1	3,645	0.00%
2024/05/29	0.1	53.00	2	53.05	53.20	-1.9	3,522	-0.05%
2024/05/07	0	0.00	0.2	52.05	52.35	-0.2	3,548	0.00%
2024/04/26	10	51.65	0	0.00	51.65	10	4,079	0.25%
2024/04/18	0.1	51.00	0	50.95	50.75	0.1	3,981	0.00%
2024/04/16	0.2	51.10	0	0.00	51.15	0.2	3,998	0.01%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	0	0.00	0.1	51.95	52.00	-0.1	3,711	0.00%
2024/04/08	4	51.90	0	0.00	51.90	4	3,659	0.11%
2024/04/03	0.2	52.00	0	0.00	51.90	0.2	3,641	0.01%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/25	2	51.85	0	0.00	51.85	2	3,471	0.06%
2024/03/18	0.1	50.80	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0	0.00	3.8	50.79	50.85	-3.8	3,385	-0.11%
2024/03/11	0	0.00	1	50.10	50.20	-1	3,345	-0.03%
2024/02/29	2	49.94	0	0.00	50.05	2	2,959	0.07%
2024/02/26	1	50.05	0.8	50.60	50.10	0.2	2,911	0.01%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%