復華香港正2 (00650L)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	72	10.15	70	10.21	10.14	2	34,426	0.01%
2024/06/11	1	10.35	34	10.25	10.20	-33	34,456	-0.10%
2024/06/07	3	10.59	3	10.57	10.55	0	34,311	0.00%
2024/06/06	6	10.84	0	0.00	10.68	6	33,758	0.02%
2024/06/05	60	10.84	62	10.88	10.75	-2	33,654	-0.01%
2024/06/04	70	10.68	70	10.63	10.70	0	33,363	0.00%
2024/06/03	50	10.77	52	10.77	10.77	-2	33,104	-0.01%
2024/05/31	3	10.66	0	0.00	10.55	3	33,359	0.01%
2024/05/29	11	10.84	0	0.00	10.81	11	33,221	0.03%
2024/05/27	5	10.91	0	0.00	11.02	5	32,961	0.02%
2024/05/24	50	10.87	51	10.96	10.89	-1	32,788	0.00%
2024/05/23	70	11.44	50	11.30	11.19	20	32,464	0.06%
2024/05/22	5	11.63	5	11.70	11.70	0	32,274	0.00%
2024/05/20	50	12.20	50	12.16	12.20	0	32,426	0.00%
2024/05/16	50	11.90	50	11.84	11.90	0	32,114	0.00%
2024/05/14	0	0.00	11	11.71	11.58	-11	32,191	-0.03%
2024/05/13	50	11.58	56	11.35	11.58	-6	32,125	-0.02%
2024/05/10	60	11.44	60	11.11	11.44	0	32,142	0.00%
2024/05/09	57	10.80	55	10.61	10.82	2	31,384	0.01%
2024/05/08	4	10.73	0	0.00	10.61	4	31,308	0.01%
2024/05/07	40	10.71	40	10.84	10.69	0	31,232	0.00%
2024/05/06	5	10.82	5	10.71	10.71	0	30,562	0.00%
2024/05/03	110	10.70	110	10.82	10.67	0	30,444	0.00%	大買/大賣/
2024/05/02	60	10.45	60	10.01	10.45	0	30,623	0.00%
2024/04/29	55	10.04	55	10.08	10.05	0	30,596	0.00%
2024/04/26	50	9.89	50	9.63	9.89	0	30,110	0.00%
2024/04/25	50	9.40	50	9.29	9.40	0	29,901	0.00%
2024/04/24	0	0.00	10	9.00	9.26	-10	29,582	-0.03%
2024/04/23	70	8.83	70	8.80	8.91	0	29,703	0.00%
2024/04/22	60	8.62	60	8.62	8.62	0	29,870	0.00%
2024/04/17	50	8.35	40	8.29	8.29	10	29,353	0.03%
2024/04/16	161	8.43	160	8.49	8.43	1	29,005	0.00%	大買/大賣/
2024/04/15	5	8.64	5	8.68	8.70	0	28,468	0.00%
2024/04/12	60	8.92	60	8.92	8.93	0	28,224	0.00%
2024/04/11	10	8.95	10	9.06	9.19	0	27,857	0.00%
2024/04/10	50	9.26	80	9.16	9.26	-30	27,597	-0.11%
2024/04/09	16	8.92	36	9.05	8.95	-20	27,074	-0.07%
2024/04/08	0	0.00	38	8.96	8.85	-38	26,838	-0.14%
2024/04/03	8	8.91	8	9.02	8.90	0	26,725	0.00%
2024/04/02	69	9.01	58	9.03	9.02	11	27,035	0.04%
2024/04/01	10	8.83	10	8.87	8.90	0	26,623	0.00%
2024/03/28	50	8.77	50	8.77	8.77	0	26,467	0.00%
2024/03/22	33	8.58	0	0.00	8.53	33	26,421	0.12%
2024/03/19	0	0.00	13	8.70	8.66	-13	25,395	-0.05%
2024/03/15	70	8.75	50	8.68	8.68	20	24,745	0.08%
2024/03/14	50	9.10	10	9.13	9.03	40	24,387	0.16%
2024/03/13	95	9.19	93	9.20	9.25	2	24,065	0.01%
2024/03/12	0	0.00	50	9.02	9.02	-50	23,824	-0.21%
2024/03/11	50	8.57	50	8.66	8.63	0	23,691	0.00%
2024/03/06	85	8.48	80	8.41	8.49	5	23,601	0.02%
2024/03/01	10	8.54	10	8.52	8.59	0	22,700	0.00%
2024/02/29	70	8.61	70	8.70	8.60	0	22,340	0.00%
2024/02/26	13	8.77	0	0.00	8.73	13	21,820	0.06%
2024/02/21	63	8.77	83	8.70	8.77	-20	20,945	-0.10%
2024/02/20	10	8.24	10	8.16	8.16	0	20,332	0.00%
2024/02/19	20	8.22	10	8.26	8.22	10	20,223	0.05%
2024/02/16	0	0.00	2	8.25	8.45	-2	20,090	-0.01%
2024/02/15	120	7.89	129	7.99	8.01	-9	19,793	-0.05%	大買/大賣/
2024/02/05	107	7.43	100	7.52	7.76	7	19,583	0.04%	大買/
2024/02/02	83	7.90	81	7.96	7.73	2	19,312	0.01%
2024/01/31	2	7.66	0	0.00	7.62	2	18,476	0.01%
2024/01/30	10	7.92	10	7.89	7.86	0	18,216	0.00%
2024/01/29	110	8.25	110	8.33	8.20	0	18,090	0.00%	大買/大賣/
2024/01/26	58	8.26	50	8.36	8.26	8	18,021	0.04%
2024/01/25	237	8.19	242	8.17	8.37	-5	17,973	-0.03%	大買/大賣/
2024/01/24	1	7.62	9	7.80	7.65	-8	17,399	-0.05%
2024/01/22	150	7.45	150	7.16	7.16	0	16,689	0.00%	大買/大賣/
2024/01/19	0	0.00	5	7.65	7.55	-5	16,243	-0.03%
2024/01/18	159	7.46	150	7.58	7.53	9	16,073	0.06%	大買/大賣/
2024/01/17	160	7.98	150	7.57	7.57	10	15,917	0.06%	大買/大賣/
2024/01/16	300	8.23	390	8.21	8.12	-90	15,332	-0.59%	大買/大賣/
2024/01/15	90	8.56	70	8.35	8.47	20	14,802	0.14%
2024/01/12	20	8.63	0	0.00	8.53	20	14,620	0.14%
2024/01/11	50	8.68	0	0.00	8.68	50	14,426	0.35%
2024/01/10	80	8.32	80	8.35	8.35	0	14,130	0.00%
2024/01/09	20	8.58	20	8.49	8.49	0	14,023	0.00%
2024/01/08	105	8.68	170	8.41	8.41	-65	13,941	-0.47%	大買/大賣/
2024/01/05	100	8.87	100	8.86	8.85	0	13,736	0.00%
2024/01/04	80	8.95	80	8.80	8.79	0	13,710	0.00%
2024/01/03	50	8.88	55	8.90	8.90	-5	13,650	-0.04%
2023/12/29	45	9.37	5	9.33	9.32	40	13,416	0.30%
2023/12/28	80	9.21	68	9.27	9.41	12	13,177	0.09%
2023/12/27	28	8.91	0	0.00	8.98	28	12,894	0.22%
2023/12/22	110	9.12	110	9.03	8.81	0	12,954	0.00%	大買/大賣/
2023/12/20	5	9.11	5	9.13	9.13	0	11,993	0.00%
2023/12/18	78	9.05	78	9.08	9.05	0	11,751	0.00%
2023/12/15	0	0.00	5	9.07	9.19	-5	11,653	-0.04%
2023/12/12	0	0.00	11	8.75	8.74	-11	11,463	-0.10%
2023/12/11	5	8.42	10	8.50	8.46	-5	11,359	-0.04%
2023/12/08	20	8.73	3	8.82	8.82	17	11,142	0.15%
2023/12/07	80	8.80	80	8.69	8.69	0	11,061	0.00%
2023/12/06	50	8.78	53	8.95	9.01	-3	10,925	-0.03%
2023/12/05	101	9.07	96	8.83	8.82	5	10,643	0.05%	大買/
2023/12/04	83	9.30	80	9.25	9.25	3	10,268	0.03%
2023/12/01	75	9.49	60	9.45	9.45	15	10,125	0.15%
2023/11/30	76	9.55	60	9.59	9.53	16	10,094	0.16%
2023/11/29	102	9.91	80	9.57	9.57	22	10,081	0.22%	大買/
2023/11/27	11	10.08	0	0.00	10.08	11	9,760	0.11%
2023/11/24	30	10.38	30	10.34	10.34	0	9,696	0.00%
2023/11/22	30	10.43	30	10.42	10.42	0	9,863	0.00%
2023/11/21	30	10.69	30	10.80	10.69	0	9,843	0.00%
2023/11/20	0	0.00	1	10.48	10.49	-1	9,847	-0.01%
2023/11/17	41	10.25	40	10.14	10.14	1	9,752	0.01%
2023/11/16	1	10.60	1	11.03	10.60	0	9,714	0.00%
2023/11/15	30	10.70	31	10.58	10.70	-1	9,689	-0.01%
2023/11/14	20	10.15	20	10.23	10.12	0	9,585	0.00%
2023/11/09	1	10.21	0	0.00	10.27	1	9,839	0.01%
2023/11/06	0	0.00	1	10.62	10.68	-1	9,991	-0.01%
2023/11/03	30	10.36	62	10.26	10.36	-32	9,873	-0.32%
2023/11/01	25	9.73	25	9.79	9.78	0	9,820	0.00%
2023/10/31	30	9.93	30	9.76	9.76	0	9,885	0.00%
2023/10/30	0	0.00	2	10.08	10.07	-2	9,970	-0.02%
2023/10/27	0	0.00	1	9.90	10.02	-1	10,034	-0.01%
2023/10/26	28	9.74	25	9.61	9.61	3	10,146	0.03%
2023/10/25	5	10.13	8	10.16	9.91	-3	10,199	-0.03%
2023/10/24	45	9.79	34	9.72	9.73	11	10,136	0.11%
2023/10/23	3	9.78	0	0.00	9.75	3	10,064	0.03%
2023/10/20	30	9.92	23	9.97	9.96	7	10,206	0.07%
2023/10/19	36	10.31	30	10.12	10.12	6	10,128	0.06%
2023/10/17	11	10.55	0	0.00	10.58	11	10,051	0.11%
2023/10/16	0	0.00	3	10.58	10.53	-3	10,158	-0.03%
2023/10/13	9	10.80	0	0.00	10.70	9	10,213	0.09%
2023/10/12	20	11.21	45	11.17	11.21	-25	10,183	-0.25%
2023/10/11	0	0.00	91	10.83	10.86	-91	10,080	-0.90%
2023/10/06	20	10.32	34	10.37	10.33	-14	9,961	-0.14%
2023/10/05	26	10.04	32	10.10	10.11	-6	9,851	-0.06%
2023/10/04	50	9.98	40	9.97	9.93	10	9,894	0.10%
2023/10/03	60	10.18	30	10.05	10.05	30	9,856	0.30%
2023/10/02	0	0.00	6	10.59	10.63	-6	9,688	-0.06%
2023/09/28	36	10.38	30	10.29	10.29	6	9,907	0.06%
2023/09/27	55	10.46	50	10.48	10.44	5	9,802	0.05%
2023/09/26	51	10.50	30	10.43	10.43	21	9,818	0.21%
2023/09/25	31	10.88	36	10.77	10.75	-5	9,726	-0.05%
2023/09/22	0	0.00	10	10.73	10.75	-10	9,728	-0.10%
2023/09/21	34	10.64	30	10.52	10.52	4	9,722	0.04%
2023/09/20	13	10.80	0	0.00	10.81	13	9,667	0.13%
2023/09/19	35	10.87	20	10.94	10.84	15	9,667	0.16%
2023/09/18	52	11.00	30	11.07	10.94	22	9,670	0.23%
2023/09/15	0	0.00	26	11.32	11.31	-26	9,646	-0.27%
2023/09/14	23	11.01	23	11.05	11.05	0	9,581	0.00%
2023/09/13	25	11.06	25	10.98	10.98	0	9,624	0.00%
2023/09/12	30	10.88	20	11.02	11.04	10	9,787	0.10%
2023/09/11	16	10.88	15	11.02	11.05	1	9,842	0.01%
2023/09/08	26	10.96	0	0.00	10.94	26	9,779	0.27%
2023/09/07	20	11.24	0	0.00	11.21	20	9,819	0.20%
2023/09/06	25	11.29	25	11.35	11.37	0	9,852	0.00%
2023/09/05	25	11.59	25	11.64	11.64	0	9,819	0.00%
2023/09/04	1	11.92	1	11.87	11.92	0	9,801	0.00%
2023/08/30	0	0.00	2	11.69	11.57	-2	9,907	-0.02%
2023/08/29	16	11.52	15	11.54	11.52	1	10,007	0.01%
2023/08/28	45	11.31	48	11.45	11.06	-3	9,985	-0.03%
2023/08/25	1	10.88	0	0.00	10.86	1	10,037	0.01%
2023/08/24	15	11.15	64	11.02	11.15	-49	10,112	-0.48%
2023/08/23	28	10.61	30	10.66	10.75	-2	10,076	-0.02%
2023/08/22	60	10.49	50	10.51	10.46	10	10,040	0.10%
2023/08/21	79	10.61	35	10.59	10.52	44	10,330	0.43%
2023/08/18	1	10.92	0	0.00	10.92	1	10,311	0.01%
2023/08/17	53	11.04	118	11.17	11.14	-65	10,265	-0.63%	大賣/
2023/08/16	54	11.37	20	11.31	11.31	34	10,016	0.34%
2023/08/15	44	11.68	40	11.72	11.63	4	10,110	0.04%
2023/08/14	42	11.76	20	11.82	11.71	22	10,195	0.22%
2023/08/09	11	12.33	0	0.00	12.35	11	10,137	0.11%
2023/08/08	15	12.48	15	12.54	12.49	0	10,139	0.00%
2023/08/07	1	12.66	0	0.00	12.85	1	10,002	0.01%
2023/08/04	25	13.10	25	13.20	13.04	0	10,104	0.00%
2023/08/02	0	0.00	40	12.95	12.95	-40	9,942	-0.40%
2023/08/01	5	13.70	0	0.00	13.53	5	9,865	0.05%
2023/07/31	1	13.67	1	13.91	13.70	0	9,824	0.00%
2023/07/28	0	0.00	1	13.26	13.30	-1	9,704	-0.01%
2023/07/27	4	13.07	0	0.00	13.02	4	9,690	0.04%
2023/07/26	0	0.00	30	12.65	12.55	-30	9,698	-0.31%
2023/07/25	20	12.54	22	12.50	12.54	-2	9,705	-0.02%
2023/07/24	21	11.83	20	12.00	11.90	1	9,532	0.01%
2023/07/21	3	12.23	3	12.36	12.19	0	9,485	0.00%
2023/07/20	54	12.26	22	12.25	12.23	32	9,521	0.34%
2023/07/19	5	11.86	0	0.00	11.93	5	9,517	0.05%
2023/07/18	0	0.00	1	12.21	12.20	-1	9,472	-0.01%
2023/07/13	0	0.00	10	12.65	12.69	-10	9,550	-0.10%
2023/07/12	20	11.92	1	12.13	12.07	19	9,450	0.20%
2023/07/11	1	12.01	18	11.93	11.91	-17	9,476	-0.18%
2023/07/10	25	11.69	30	11.63	11.58	-5	9,535	-0.05%
2023/07/07	47	11.50	30	11.50	11.61	17	9,494	0.18%
2023/07/06	73	11.94	46	11.90	11.69	27	9,524	0.28%
2023/07/04	0	0.00	40	12.44	12.58	-40	9,291	-0.43%
2023/07/03	5	12.27	6	12.34	12.46	-1	9,385	-0.01%
2023/06/30	15	12.04	15	12.10	12.12	0	9,474	0.00%
2023/06/29	30	12.06	30	11.97	11.97	0	9,477	0.00%
2023/06/28	0	0.00	5	12.26	12.24	-5	9,602	-0.05%
2023/06/27	0	0.00	20	12.08	12.22	-20	9,663	-0.21%
2023/06/26	35	11.89	6	12.05	11.91	29	9,830	0.30%
2023/06/21	36	12.47	0	0.00	12.37	36	9,870	0.36%
2023/06/20	2	13.20	2	12.91	12.87	0	9,871	0.00%
2023/06/19	1	13.03	0	0.00	13.11	1	10,010	0.01%
2023/06/16	4	13.20	4	13.24	13.45	0	9,950	0.00%
2023/06/07	30	12.40	25	12.43	12.43	5	10,703	0.05%
2023/06/06	0	0.00	5	12.40	12.27	-5	10,684	-0.05%
2023/06/05	5	12.11	5	12.11	11.92	0	10,792	0.00%
2023/06/02	20	11.44	59	11.63	11.84	-39	10,801	-0.36%
2023/06/01	135	11.15	105	11.27	11.33	30	10,752	0.28%	大買/大賣/
2023/05/31	60	11.16	50	10.91	10.91	10	10,766	0.09%
2023/05/30	30	11.55	31	11.30	11.30	-1	10,648	-0.01%
2023/05/29	31	11.78	30	11.60	11.60	1	10,673	0.01%
2023/05/25	35	11.90	35	11.62	11.62	0	10,868	0.00%
2023/05/19	3	12.52	3	12.57	12.63	0	10,328	0.00%
2023/05/18	1	12.91	0	0.00	12.95	1	10,151	0.01%
2023/05/16	21	13.39	22	13.53	13.31	-1	10,048	-0.01%
2023/05/11	20	13.01	20	12.91	12.89	0	9,957	0.00%
2023/05/10	22	13.04	20	12.98	12.98	2	9,963	0.02%
2023/05/08	0	0.00	1	13.61	13.61	-1	9,947	-0.01%
2023/05/04	0	0.00	16	12.85	13.20	-16	9,898	-0.16%
2023/05/03	16	12.78	0	0.00	12.79	16	9,852	0.16%
2023/05/02	27	13.22	27	13.45	13.35	0	9,799	0.00%
2023/04/28	0	0.00	1	13.37	13.30	-1	9,780	-0.01%
2023/04/25	21	13.00	20	12.76	12.76	1	9,871	0.01%
2023/04/24	1	13.17	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.61	0	0.00	13.55	1	10,017	0.01%
2023/04/19	3	14.08	0	0.00	14.03	3	10,011	0.03%
2023/04/18	15	14.16	16	14.34	14.19	-1	10,059	-0.01%
2023/04/14	3	13.88	4	13.94	13.84	-1	10,418	-0.01%
2023/04/13	22	13.60	21	13.60	13.62	1	10,621	0.01%
2023/04/11	4	14.09	4	14.24	13.83	0	10,536	0.00%
2023/04/07	0	0.00	1	14.06	13.94	-1	10,587	-0.01%
2023/04/06	1	13.58	0	0.00	13.67	1	10,533	0.01%
2023/03/31	31	14.12	32	14.23	13.97	-1	10,478	-0.01%
2023/03/30	2	13.77	0	0.00	13.64	2	10,462	0.02%
2023/03/29	35	13.72	36	13.65	13.63	-1	10,433	-0.01%
2023/03/27	2	12.99	1	13.16	13.11	1	10,346	0.01%
2023/03/24	0	0.00	1	13.51	13.41	-1	10,287	-0.01%
2023/03/23	32	12.99	32	12.99	13.24	0	10,332	0.00%
2023/03/22	15	12.90	36	12.74	12.90	-21	10,338	-0.20%
2023/03/20	22	12.69	0	0.00	12.16	22	10,283	0.21%
2023/03/17	0	0.00	2	12.85	12.88	-2	10,219	-0.02%
2023/03/16	25	12.46	25	12.50	12.50	0	10,277	0.00%
2023/03/14	30	12.82	30	12.63	12.63	0	10,359	0.00%
2023/03/09	3	13.73	3	13.72	13.71	0	10,154	0.00%
2023/03/08	2	13.92	0	0.00	13.62	2	10,235	0.02%
2023/03/07	22	14.66	37	14.90	14.65	-15	10,318	-0.15%
2023/03/06	2	14.35	0	0.00	14.46	2	10,375	0.02%
2023/03/01	25	14.14	25	14.09	14.14	0	10,312	0.00%
2023/02/21	30	14.66	15	14.48	14.41	15	10,378	0.14%
2023/02/16	15	15.29	15	15.28	15.29	0	10,834	0.00%
2023/02/13	25	14.79	25	14.87	15.16	0	11,248	0.00%
2023/02/10	26	15.20	26	15.21	15.15	0	11,324	0.00%
2023/02/08	2	15.23	0	0.00	15.33	2	12,263	0.02%
2023/01/31	3	16.57	3	16.43	16.19	0	12,784	0.00%
2023/01/30	10	17.14	11	17.36	16.95	-1	12,856	-0.01%
2023/01/17	6	15.96	0	0.00	15.87	6	13,241	0.05%
2023/01/16	15	16.42	15	16.43	16.30	0	13,641	0.00%
2023/01/13	10	15.97	11	16.10	15.97	-1	13,577	-0.01%
2023/01/12	5	15.64	5	15.84	15.78	0	13,755	0.00%
2023/01/11	27	16.10	27	16.01	16.23	0	13,578	0.00%
2023/01/10	14	15.78	13	15.79	15.79	1	13,473	0.01%
2023/01/09	15	15.78	17	15.79	15.78	-2	13,529	-0.01%
2023/01/06	14	15.57	12	15.69	15.33	2	13,431	0.01%
2023/01/05	7	15.40	9	15.72	15.40	-2	13,361	-0.01%
2023/01/04	8	14.66	19	14.50	14.66	-11	13,180	-0.08%
2023/01/03	29	13.52	27	13.53	14.06	2	13,068	0.02%
2022/12/30	0	0.00	2	13.92	13.81	-2	12,801	-0.02%
2022/12/29	12	13.58	0	0.00	13.62	12	12,739	0.09%
2022/12/28	6	13.93	17	14.06	13.99	-11	12,766	-0.09%
2022/12/23	15	13.49	15	13.52	13.49	0	12,676	0.00%
2022/12/22	15	13.61	16	13.55	13.61	-1	12,609	-0.01%
2022/12/20	0	0.00	2	12.90	12.66	-2	12,600	-0.02%
2022/12/19	3	13.51	0	0.00	13.30	3	12,476	0.02%
2022/12/15	2	13.57	0	0.00	13.32	2	12,343	0.02%
2022/12/14	13	13.81	10	13.85	13.88	3	12,197	0.02%
2022/12/13	21	13.52	19	13.61	13.57	2	12,084	0.02%
2022/12/12	4	13.51	0	0.00	13.55	4	12,026	0.03%
2022/12/09	4	13.40	13	13.60	13.80	-9	11,936	-0.08%
2022/12/08	24	13.07	14	13.11	13.18	10	11,768	0.08%
2022/12/07	7	13.64	10	13.71	13.74	-3	11,673	-0.03%
2022/12/06	2	13.37	2	13.22	13.23	0	11,515	0.00%
2022/12/05	1	13.11	6	13.21	13.22	-5	11,351	-0.04%
2022/12/02	2	12.35	0	0.00	12.28	2	11,144	0.02%
2022/11/29	5	10.90	4	11.08	11.62	1	10,746	0.01%
2022/11/28	4	10.67	0	0.00	10.61	4	10,407	0.04%
2022/11/25	15	11.05	17	11.02	11.01	-2	10,257	-0.02%
2022/11/24	4	11.24	26	11.33	11.17	-22	10,266	-0.21%
2022/11/23	24	11.08	0	0.00	11.16	24	10,270	0.23%
2022/11/21	1	11.03	1	11.22	11.22	0	10,221	0.00%
2022/11/18	2	12.01	0	0.00	11.83	2	10,053	0.02%
2022/11/17	1	11.77	0	0.00	11.54	1	9,942	0.01%
2022/11/16	2	11.97	1	12.10	11.87	1	9,834	0.01%
2022/11/15	1	11.31	4	11.84	12.07	-3	9,687	-0.03%
2022/11/14	18	11.48	17	11.69	11.29	1	9,451	0.01%
2022/11/11	20	10.39	15	10.67	10.58	5	9,218	0.05%
2022/11/10	1	9.54	0	0.00	9.41	1	8,905	0.01%
2022/11/09	3	10.08	1	9.74	9.76	2	8,773	0.02%
2022/11/08	6	10.10	0	0.00	10.01	6	8,587	0.07%
2022/11/07	6	9.79	3	10.00	10.24	3	8,471	0.04%
2022/11/04	4	9.21	1	9.61	9.81	3	8,051	0.04%
2022/11/03	5	8.91	1	8.71	8.81	4	7,538	0.05%
2022/11/02	42	8.72	3	8.88	9.25	39	7,381	0.53%
2022/11/01	77	8.31	3	8.36	8.55	74	7,180	1.03%
2022/10/31	176	8.18	1	8.05	8.34	175	6,982	2.51%	大買/鉅額交易
2022/10/28	3	8.85	0	0.00	8.35	3	6,787	0.04%
2022/10/27	7	9.17	3	9.17	9.02	4	6,674	0.06%
2022/10/26	14	8.58	11	8.91	8.85	3	6,663	0.05%
2022/10/25	6	8.56	2	8.65	8.68	4	6,493	0.06%
2022/10/24	27	9.56	23	8.96	8.88	4	5,996	0.07%
2022/10/21	2	9.92	1	9.90	9.91	1	5,543	0.02%
2022/10/20	17	9.91	16	10.01	10.02	1	5,457	0.02%
2022/10/19	3	10.63	1	10.73	10.44	2	5,251	0.04%
2022/10/18	5	10.66	1	10.66	10.63	4	5,208	0.08%
2022/10/17	6	10.16	2	10.22	10.29	4	5,143	0.08%
2022/10/14	3	10.68	1	10.60	10.84	2	5,045	0.04%
2022/10/13	26	10.29	23	10.25	10.25	3	4,994	0.06%
2022/10/12	4	10.41	1	10.27	10.25	3	4,929	0.06%
2022/10/11	3	10.98	2	10.97	10.69	1	4,810	0.02%
2022/10/07	1	12.06	1	11.90	11.90	0	4,695	0.00%
2022/10/06	6	12.29	2	12.18	12.32	4	4,697	0.09%
2022/10/05	2	12.18	0	0.00	12.34	2	4,700	0.04%
2022/10/04	1	11.37	0	0.00	11.47	1	4,589	0.02%
2022/10/03	1	11.24	2	11.03	10.87	-1	4,599	-0.02%
2022/09/30	6	11.25	2	11.39	11.18	4	4,580	0.09%
2022/09/29	1	11.54	0	0.00	11.50	1	4,508	0.02%
2022/09/28	1	11.78	0	0.00	11.50	1	4,516	0.02%
2022/09/27	1	12.14	2	11.88	11.92	-1	4,414	-0.02%
2022/09/26	2	12.36	0	0.00	12.14	2	4,347	0.05%
2022/09/23	1	12.46	0	0.00	12.37	1	4,311	0.02%
2022/09/14	0	0.00	2	13.39	13.41	-2	4,243	-0.05%
2022/09/13	2	14.24	0	0.00	14.23	2	4,132	0.05%
2022/09/06	1	13.92	1	13.75	13.84	0	4,231	0.00%
2022/08/26	15	14.94	15	14.93	14.94	0	4,046	0.00%
2022/08/12	24	14.97	0	0.00	15.02	24	3,872	0.62%
2022/08/11	112	14.65	0	0.00	14.73	112	3,868	2.90%	大買/鉅額交易
2022/07/20	0	0.00	1	16.41	16.27	-1	4,574	-0.02%
2022/07/18	10	16.06	10	16.02	16.09	0	4,657	0.00%
2022/07/08	0	0.00	1	17.63	17.45	-1	4,670	-0.02%
2022/06/29	15	17.85	15	17.93	17.85	0	4,705	0.00%
2022/06/27	0	0.00	1	18.27	18.00	-1	4,694	-0.02%
2022/04/22	10	14.84	10	15.31	15.36	0	5,047	0.00%
2022/04/19	8	15.87	8	16.13	16.05	0	5,039	0.00%
2022/04/07	10	17.20	10	17.70	17.10	0	4,997	0.00%
2022/04/06	10	17.51	12	17.76	17.70	-2	4,966	-0.04%
2022/03/30	8	17.64	8	17.80	17.76	0	4,835	0.00%
2022/03/29	10	17.08	10	17.09	17.08	0	4,788	0.00%
2022/03/28	20	16.59	20	16.65	16.92	0	4,737	0.00%
2022/03/21	10	16.66	10	17.13	16.10	0	4,485	0.00%
2022/03/17	16	16.02	16	16.29	16.23	0	4,309	0.00%
2022/03/16	14	13.08	0	0.00	13.64	14	3,826	0.37%
2022/03/15	16	13.21	10	13.46	13.14	6	3,522	0.17%
2022/03/14	13	14.49	10	14.57	14.57	3	3,179	0.09%
2022/03/10	0	0.00	15	16.16	15.89	-15	2,922	-0.51%
2022/03/09	15	15.60	0	0.00	15.19	15	2,881	0.52%
2022/03/08	1	16.26	0	0.00	16.26	1	2,752	0.04%
2022/03/07	10	16.24	10	16.46	16.70	0	2,711	0.00%
2022/03/03	20	18.68	20	18.45	18.56	0	2,667	0.00%
2022/03/02	10	18.82	10	18.68	18.73	0	2,675	0.00%
2022/02/25	5	19.44	5	19.21	19.21	0	2,602	0.00%
2022/02/18	1	22.15	0	0.00	22.41	1	2,481	0.04%
2022/02/10	7	22.52	7	22.99	22.51	0	2,507	0.00%
2022/02/09	10	22.71	10	22.50	22.71	0	2,505	0.00%
2021/12/30	10	19.61	10	19.87	19.71	0	2,120	0.00%
2021/12/29	10	20.03	10	19.67	19.67	0	2,109	0.00%
2021/12/22	0	0.00	5	19.71	19.57	-5	2,074	-0.24%
2021/12/21	14	19.32	9	19.38	19.41	5	2,053	0.24%
2021/12/20	8	19.78	8	19.42	19.42	0	2,043	0.00%
2021/12/17	8	20.21	8	19.92	19.92	0	1,988	0.00%
2021/12/16	5	20.63	5	20.13	20.13	0	1,967	0.00%
2021/12/08	7	21.18	7	21.33	21.28	0	1,884	0.00%
2021/11/22	5	23.14	5	22.94	22.94	0	1,609	0.00%
2021/11/05	7	23.05	7	23.10	23.07	0	1,520	0.00%
2021/10/05	5	20.89	5	21.39	21.53	0	1,594	0.00%
2021/09/30	5	22.08	5	22.19	22.19	0	1,604	0.00%
2021/09/27	0	0.00	5	21.73	21.78	-5	1,592	-0.31%
2021/09/24	5	22.00	0	0.00	22.08	5	1,578	0.32%
2021/09/23	6	22.21	6	22.31	21.91	0	1,568	0.00%
2020/11/25	0	0.00	10	26.81	26.70	-10	1,170	-0.85%
2020/10/12	5	22.44	0	0.00	22.82	5	1,382	0.36%
2020/07/08	5	25.73	0	0.00	25.68	5	1,453	0.34%
2020/02/14	0	0.00	1	29.60	29.52	-1	764	-0.13%
2020/01/30	1	27.58	0	0.00	27.50	1	676	0.15%
2019/11/06	0	0.00	1	29.94	30.09	-1	753	-0.13%
2019/10/18	0	0.00	1	28.60	28.27	-1	710	-0.14%
2019/10/14	1	27.60	0	0.00	27.92	1	682	0.15%
2019/08/05	1	27.10	0	0.00	27.23	1	166	0.60%
2018/11/28	0	0.00	42	27.63	27.70	-42	201	-20.88%
2018/10/08	19	27.74	0	0.00	28.00	19	208	9.11%
2018/10/05	23	28.21	0	0.00	28.16	23	210	10.94%
2018/07/09	0	0.00	60	33.24	33.29	-60	172	-34.71%
2018/07/06	0	0.00	30	32.00	32.28	-30	169	-17.74%
2018/07/05	30	31.15	0	0.00	31.16	30	166	18.03%
2018/07/03	20	31.16	0	0.00	31.70	20	165	12.06%
2018/06/21	20	34.70	0	0.00	34.85	20	132	15.09%
2018/06/19	10	34.90	10	35.50	34.88	0	139	0.00%
2018/06/14	20	36.75	0	0.00	36.67	20	137	14.52%