• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22108.1700.008.131051,9800.02%
2025/01/20158.3378.378.42852,2860.02%
2025/01/1600.00158.057.88-1553,705-0.03%
2025/01/1500.0057.817.80-553,983-0.01%
2025/01/1467.5400.007.75655,0160.01%
2025/01/1337.3300.007.46355,9430.01%
2025/01/1067.6900.007.65656,2120.01%
2025/01/0817.6800.007.70158,1930.00%
2025/01/07117.7700.007.721159,5040.02%
2025/01/0628.1400.008.09259,3000.00%
2025/01/02158.0248.058.091166,4370.02%
2024/12/3138.4900.008.41367,9030.00%
2024/12/3000.00438.368.37-4370,363-0.06%
2024/12/2600.00208.508.49-2072,900-0.03%
2024/12/24108.4828.418.49876,8980.01%
2024/12/20108.1400.008.121079,7370.01%
2024/12/1927.97508.038.09-4879,840-0.06%
2024/12/18208.1500.008.212080,5280.02%
2024/12/17108.11908.008.11-8081,143-0.10%
2024/12/13188.2200.008.211880,6180.02%
2024/12/1278.4028.598.59579,9600.01%
2024/12/10428.941729.058.69-13079,365-0.16% 大賣/鉅額交易
2024/12/09327.9900.008.013277,0280.04%
2024/12/06157.90437.998.03-2877,183-0.04%
2024/12/05687.8100.007.766876,5330.09%
2024/12/03227.7937.847.841976,5110.02%
2024/12/02237.75387.847.73-1576,065-0.02%
2024/11/29407.8200.007.734076,4250.05%
2024/11/2800.00287.837.62-2876,840-0.04%
2024/11/25127.64127.507.50076,3690.00%
2024/11/2000.0077.978.00-775,298-0.01%
2024/11/1557.8800.007.89575,5720.01%
2024/11/13237.9300.007.932374,9650.03%
2024/11/12788.4500.008.147874,2250.11%
2024/11/11208.5300.008.602073,0900.03%
2024/11/08309.2600.009.013071,7000.04%
2024/11/0700.00208.878.85-2070,929-0.03%
2024/11/06358.79709.008.55-3570,633-0.05%
2024/11/01108.6000.008.601070,5330.01%
2024/10/29108.79228.878.75-1269,785-0.02%
2024/10/28208.7100.008.752069,3520.03%
2024/10/2500.0028.858.86-269,0450.00%
2024/10/2498.7500.008.68968,9830.01%
2024/10/22118.7300.008.691168,3070.02%
2024/10/21258.9000.008.712568,2940.04%
2024/10/1868.5800.008.69668,7290.01%
2024/10/17108.6700.008.621068,2680.01%
2024/10/1628.3900.008.69268,2220.00%
2024/10/1578.9800.008.86767,8950.01%
2024/10/1400.00299.409.50-2967,662-0.04%
2024/10/11299.3400.009.122967,4010.04%
2024/10/0958.9900.009.22567,2260.01%
2024/10/082010.614010.629.74-2064,352-0.03%
2024/10/041110.582210.1010.86-1158,869-0.02%
2024/09/3000.0069.309.35-656,353-0.01%
2024/09/2768.62288.778.56-2254,970-0.04%
2024/09/26107.97357.968.08-2553,152-0.05%
2024/09/2400.001407.207.41-14050,842-0.28% 大賣/鉅額交易
2024/09/2300.00706.896.86-7050,596-0.14%
2024/09/2000.001616.736.74-16150,750-0.32% 大賣/鉅額交易
2024/09/181006.281006.296.24050,0630.00%
2024/09/161706.1100.006.1317051,2180.33% 大買/鉅額交易
2024/09/1300.0016.186.19-151,7100.00%
2024/09/1256.0700.006.14552,5300.01%
2024/09/1115.9115.925.87052,9600.00%
2024/09/09256.0400.005.962553,6980.05%
2024/09/05206.1600.006.162054,3320.04%
2024/09/04306.22106.276.252055,0980.04%
2024/09/02206.4700.006.432056,5810.04%
2024/08/3000.00156.546.75-1556,393-0.03%
2024/08/2910.16.3400.006.3710.156,0380.02%
2024/08/280.16.5000.006.400.156,9080.00%
2024/08/2756.51106.486.53-557,126-0.01%
2024/08/2356.4000.006.41558,7100.01%
2024/08/212356.25206.266.2521559,8580.36% 大買/鉅額交易
2024/08/2096.4300.006.37960,2070.01%
2024/08/1986.5000.006.46861,0430.01%
2024/08/1600.00556.336.37-5561,132-0.09%
2024/08/1586.0300.006.11861,5890.01%
2024/08/140.16.0900.006.060.161,7430.00%
2024/08/0815.8315.966.04062,8130.00%
2024/08/0700.000.65.916.03-0.663,1760.00%
2024/08/060.65.8415.995.80-0.463,9910.00%
2024/08/0531.15.9400.005.8231.163,8800.05%
2024/08/02256.1000.006.012563,3100.04%
2024/07/3100.00206.246.36-2063,346-0.03%
2024/07/3025.16.1600.006.0825.163,8540.04%
2024/07/2900.00206.266.37-2064,244-0.03%
2024/07/2636.16.21106.306.1526.164,4290.04%
2024/07/230.16.6300.006.600.164,8730.00%
2024/07/2266.46116.566.57-565,699-0.01%
2024/07/19456.5300.006.464566,0730.07%
2024/07/18106.7000.006.801065,5990.02%
2024/07/17306.7800.006.743065,6060.05%
2024/07/1610.16.9000.006.8210.165,6110.02%
2024/07/15307.1100.007.063065,8750.05%
2024/07/1156.8016.836.82465,3190.01%
2024/07/1056.7800.006.70565,7350.01%
2024/07/0956.6800.006.69565,9580.01%
2024/07/08136.7676.756.70666,1400.01%
2024/07/0576.8526.856.85566,2590.01%
2024/07/04107.0100.006.971066,6150.02%
2024/07/0236.6600.006.77366,4690.00%
2024/07/0126.6400.006.63266,5310.00%
2024/06/2856.6486.706.71-367,4960.00%
2024/06/2786.6800.006.62867,0230.01%
2024/06/2646.9200.006.97465,5510.01%
2024/06/2566.9300.007.00666,1850.01%
2024/06/2410.16.7500.006.7610.166,1120.02%
2024/06/210.16.8700.006.860.165,9960.00%
2024/06/20107.2100.007.141065,4320.02%
2024/06/1956.8356.997.09066,5860.00%
2024/06/1800.002.66.806.75-2.666,4560.00%
2024/06/179.66.733.46.836.796.266,6170.01%
2024/06/1400.000.66.846.78-0.666,3240.00%
2024/06/1300.0013.96.796.76-13.966,477-0.02%
2024/06/1256.6900.006.72567,2220.01%
2024/06/11296.7800.006.752967,2280.04%
2024/06/0767.0900.006.96666,8760.01%
2024/06/0647.1516.17.207.06-12.166,919-0.02%
2024/06/0567.1367.117.14066,5450.00%
2024/06/0426.8900.007.08266,4810.00%
2024/06/03156.873.67.077.0911.466,1620.02%
2024/05/316.67.01157.096.99-8.465,910-0.01%
2024/05/3096.9900.006.87966,7320.01%
2024/05/2927.1800.007.14266,2750.00%
2024/05/2800.0057.407.39-566,673-0.01%
2024/05/2700.001007.237.29-10066,575-0.15%
2024/05/241117.3800.007.2011166,4540.17% 大買/鉅額交易
2024/05/23107.421007.457.38-9066,037-0.14%
2024/05/22107.680.17.777.779.965,5810.02%
2024/05/21110.17.7800.007.77110.165,8940.17% 大買/鉅額交易
2024/05/17407.8500.007.854066,3740.06%
2024/05/165007.635007.687.80066,2360.00% 大買/大賣/
2024/05/1507.5800.007.54066,4890.00%
2024/05/1327.5900.007.62267,4690.00%
2024/05/092486.9800.007.1224866,9700.37% 大買/鉅額交易
2024/05/0800.002487.127.00-24867,190-0.37% 大賣/鉅額交易
2024/05/0700.00207.077.12-2067,239-0.03%
2024/05/0600.00207.217.06-2067,335-0.03%
2024/05/03207.23207.197.11067,5050.00%
2024/04/3000.0016.656.55-168,2650.00%
2024/04/2900.00156.756.63-1569,046-0.02%
2024/04/25306.2700.006.253068,6210.04%
2024/04/2400.00206.126.16-2068,591-0.03%
2024/04/233005.803255.815.90-2569,196-0.04% 大買/大賣/
2024/04/18155.5100.005.621568,2470.02%
2024/04/16105.6000.005.581067,4720.01%
2024/04/1100.00305.895.98-3066,360-0.05%
2024/04/1000.00456.006.02-4565,781-0.07%
2024/04/08105.7500.005.741064,9950.02%
2024/03/26205.5500.005.572062,0570.03%
2024/03/25155.5500.005.551561,7880.02%
2024/03/18505.59505.675.67058,8780.00%
2024/03/14105.7500.005.741058,6340.02%
2024/03/13505.821405.825.86-9058,428-0.15% 大賣/
2024/03/122705.502705.545.76058,1700.00% 大買/大賣/
2024/03/112005.41555.455.4514557,2320.25% 大買/鉅額交易
2024/03/0800.00415.335.34-4157,452-0.07%
2024/03/0755.3100.005.31557,4400.01%
2024/03/0600.002015.165.36-20157,360-0.35% 大賣/鉅額交易
2024/03/05255.2200.005.172556,6330.04%
2024/03/01245.3000.005.442456,0550.04%
2024/02/29105.4000.005.401055,2170.02%
2024/02/27165.4700.005.511654,7860.03%
2024/02/26205.4800.005.532054,2320.04%
2024/02/23205.5900.005.532054,0060.04%
2024/02/2055.0200.004.98551,9200.01%
2024/02/1905.0100.005.00052,0660.00%
2024/02/16104.9900.005.161051,6390.02%
2024/02/15214.83174.894.87450,7980.01%
2024/02/05124.48124.554.69050,1100.00%
2024/02/021204.701034.704.641749,5720.03% 大買/大賣/
2024/02/01254.60404.644.68-1549,063-0.03%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音