國泰美國道瓊反1 (00669R)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.64
漲跌
▼0.02
漲幅
-0.30%
成交量
2,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	18	6.67	0	0.00	6.67	18	3,268	0.55%
2024/09/19	14	6.72	0	0.00	6.72	14	3,235	0.43%
2024/09/18	12	6.73	0	0.00	6.74	12	3,219	0.37%
2024/09/16	10	6.77	0	0.00	6.77	10	3,154	0.32%
2024/09/13	8	6.83	0	0.00	6.82	8	3,126	0.26%
2024/09/11	0	0.00	8	6.91	6.93	-8	3,119	-0.26%
2024/09/09	0	0.00	10	6.92	6.92	-10	3,142	-0.32%
2024/09/04	0	0.00	20	6.88	6.89	-20	3,067	-0.65%
2024/09/02	6	6.76	0	0.00	6.76	6	2,999	0.20%
2024/08/28	8	6.79	0	0.00	6.79	8	2,969	0.27%
2024/08/27	6	6.80	0	0.00	6.80	6	2,997	0.20%
2024/08/26	16	6.81	0	0.00	6.81	16	3,107	0.51%
2024/08/20	18	6.84	0	0.00	6.84	18	3,192	0.56%
2024/08/19	14	6.89	0	0.00	6.89	14	3,205	0.44%
2024/08/16	16	6.94	0	0.00	6.93	16	3,197	0.50%
2024/08/15	12	7.03	0	0.00	7.03	12	3,178	0.38%
2024/08/14	10	7.08	0	0.00	7.08	10	3,193	0.31%
2024/08/12	5	7.13	0	0.00	7.13	5	3,247	0.15%
2024/08/09	4	7.13	0	0.00	7.15	4	3,280	0.12%
2024/08/08	0	0.00	4	7.29	7.27	-4	3,251	-0.12%
2024/08/06	0	0.00	10	7.24	7.22	-10	3,232	-0.31%
2024/08/05	0	0.00	76	7.20	7.20	-76	2,848	-2.67%
2024/08/02	0	0.00	8	7.05	7.06	-8	2,437	-0.33%
2024/08/01	8	6.92	0	0.00	6.92	8	2,464	0.32%
2024/07/31	6	6.98	0	0.00	6.97	6	2,500	0.24%
2024/07/29	8	6.96	0	0.00	6.96	8	2,506	0.32%
2024/07/26	0	0.00	8	7.05	7.06	-8	2,476	-0.32%
2024/07/22	0	0.00	8	7.02	7.03	-8	2,553	-0.31%
2024/07/19	0	0.00	13	6.94	6.95	-13	2,465	-0.53%
2024/07/17	8	6.89	0	0.00	6.89	8	2,395	0.33%
2024/07/16	4	7.00	0	0.00	7.01	4	2,345	0.17%
2024/07/15	6	7.04	0	0.00	7.04	6	2,427	0.25%
2024/07/12	6	7.08	0	0.00	7.08	6	2,459	0.24%
2024/07/11	8	7.10	0	0.00	7.08	8	2,503	0.32%
2024/07/01	0	0.00	78	7.17	7.18	-78	2,765	-2.82%
2024/06/27	0	0.00	31	7.20	7.20	-31	2,805	-1.11%
2024/06/26	0	0.00	65	7.16	7.16	-65	2,789	-2.33%
2024/06/24	160	7.17	0	0.00	7.16	160	2,829	5.66%	大買/鉅額交易
2024/06/21	12	7.14	0	0.00	7.14	12	2,838	0.42%
2024/06/17	0	0.00	12	7.25	7.26	-12	3,072	-0.39%
2024/06/03	6	7.20	0	0.00	7.19	6	3,243	0.18%
2024/05/30	0.1	7.33	6	7.32	7.34	-5.9	3,228	-0.18%
2024/05/29	0	0.00	6	7.20	7.20	-6	3,119	-0.19%
2024/05/24	0	0.00	7	7.13	7.14	-7	3,060	-0.23%
2024/05/23	0	0.00	5	7.04	7.03	-5	2,975	-0.17%
2024/05/16	8	6.97	0	0.00	6.97	8	2,966	0.27%
2024/05/10	4	7.09	0	0.00	7.09	4	3,043	0.13%
2024/05/08	4	7.19	0	0.00	7.19	4	3,005	0.13%
2024/05/03	3	7.26	0	0.00	7.26	3	2,994	0.10%
2024/05/02	0	0.00	3	7.35	7.35	-3	2,977	-0.10%
2024/04/30	4	7.29	0	0.00	7.29	4	2,946	0.14%
2024/04/19	0	0.00	8	7.49	7.46	-8	3,161	-0.25%
2024/04/16	0	0.00	4	7.38	7.40	-4	3,100	-0.13%
2024/04/15	0	0.00	4	7.32	7.30	-4	2,980	-0.13%
2024/04/11	0	0.00	4	7.23	7.22	-4	3,015	-0.13%
2024/04/09	0	0.00	4	7.13	7.13	-4	3,043	-0.13%
2024/04/08	0	0.00	4	7.12	7.13	-4	3,123	-0.13%
2024/04/03	0	0.00	6	7.09	7.08	-6	3,171	-0.19%
2024/04/02	0	0.00	18	7.03	7.03	-18	3,241	-0.56%
2024/03/28	6	6.97	0	0.00	6.97	6	3,250	0.18%
2024/03/25	0	0.00	15	7.01	7.01	-15	3,330	-0.45%
2024/03/22	25	6.96	0	0.00	6.96	25	3,309	0.76%
2024/03/21	4	6.98	0	0.00	6.96	4	3,333	0.12%
2024/03/20	4	7.07	0	0.00	7.08	4	3,175	0.13%
2024/03/19	0	0.00	4	7.12	7.11	-4	3,315	-0.12%
2024/03/18	0	0.00	4	7.11	7.11	-4	3,330	-0.12%
2024/03/15	0	0.00	6	7.08	7.09	-6	3,315	-0.18%
2024/03/14	5	7.04	0	0.00	7.04	5	3,298	0.15%
2024/03/13	8	7.06	0	0.00	7.05	8	3,355	0.24%
2024/03/12	0	0.00	1	7.08	7.09	-1	3,355	-0.03%
2024/03/06	0	0.00	8	7.14	7.15	-8	3,447	-0.23%
2024/02/29	0	0.00	16	7.09	7.08	-16	3,499	-0.46%
2024/02/27	1	7.06	0	0.00	7.07	1	3,516	0.03%
2024/02/23	6	7.05	0	0.00	7.05	6	3,634	0.17%
2024/02/20	0	0.00	6	7.14	7.15	-6	3,724	-0.16%
2024/02/15	0	0.00	30	7.15	7.14	-30	3,990	-0.75%
2024/02/02	25	7.11	0	0.00	7.11	25	3,944	0.63%
2024/02/01	0	0.00	25	7.17	7.18	-25	3,931	-0.64%
2024/01/31	30	7.11	0	0.00	7.11	30	3,910	0.77%
2024/01/23	12	7.20	0	0.00	7.19	12	4,065	0.30%
2024/01/18	0	0.00	8	7.37	7.36	-8	4,116	-0.19%
2024/01/17	0	0.00	8	7.36	7.36	-8	4,104	-0.19%
2024/01/16	0	0.00	10	7.30	7.32	-10	4,089	-0.24%
2023/12/26	10	7.27	0	0.00	7.27	10	4,503	0.22%
2023/12/14	12	7.34	0	0.00	7.33	12	4,585	0.26%
2023/12/13	10	7.47	0	0.00	7.47	10	4,481	0.22%
2023/12/07	0	0.00	10	7.58	7.59	-10	4,478	-0.22%
2023/12/04	10	7.52	0	0.00	7.52	10	4,376	0.23%
2023/12/01	10	7.56	0	0.00	7.58	10	4,275	0.23%
2023/11/28	8	7.70	0	0.00	7.71	8	4,184	0.19%
2023/11/23	6	7.75	0	0.00	7.75	6	4,188	0.14%
2023/11/21	10	7.74	0	0.00	7.74	10	4,140	0.24%
2023/11/20	6	7.81	0	0.00	7.82	6	4,106	0.15%
2023/11/15	12	7.91	0	0.00	7.90	12	3,889	0.31%
2023/10/04	0	8.38	0	0.00	8.36	0	4,252	0.00%
2023/09/22	0	0.00	4	8.05	8.03	-4	3,767	-0.11%
2023/08/18	0	0.00	20	7.91	7.91	-20	4,884	-0.41%
2023/08/17	0	0.00	35	7.83	7.83	-35	4,953	-0.71%
2023/08/16	0	0.00	6	7.81	7.81	-6	4,935	-0.12%
2023/08/11	0	0.00	60	7.73	7.75	-60	5,085	-1.18%
2023/08/10	60	7.74	0	0.00	7.73	60	5,120	1.17%
2023/08/08	15	7.67	0	0.00	7.69	15	5,205	0.29%
2023/08/07	0	0.00	30	7.73	7.73	-30	5,204	-0.58%
2023/08/02	55	7.63	0	0.00	7.66	55	5,014	1.10%
2023/08/01	20	7.63	20	7.63	7.63	0	4,978	0.00%
2023/07/28	0	0.00	75	7.67	7.67	-75	5,091	-1.47%
2023/07/25	0	0.00	10	7.65	7.65	-10	5,237	-0.19%
2023/07/24	0	0.00	13	7.69	7.68	-13	5,355	-0.24%
2023/07/21	65	7.67	0	0.00	7.66	65	5,353	1.21%
2023/07/20	10	7.69	0	0.00	7.70	10	5,388	0.19%
2023/07/19	36	7.71	0	0.00	7.70	36	5,400	0.67%
2023/07/18	6	7.80	0	0.00	7.80	6	5,325	0.11%
2023/07/14	0	0.00	30	7.84	7.84	-30	5,388	-0.56%
2023/07/12	25	7.90	0	0.00	7.89	25	5,289	0.47%
2023/07/11	3	7.96	0	0.00	7.96	3	5,359	0.06%
2023/07/10	0	0.00	4	8.01	8.03	-4	5,411	-0.07%
2023/07/07	0	0.00	8	7.96	7.97	-8	5,515	-0.15%
2023/07/06	0	0.00	65	7.89	7.91	-65	5,610	-1.16%
2023/06/30	75	7.89	0	0.00	7.90	75	6,056	1.24%
2023/06/29	0	0.00	100	7.94	7.94	-100	6,176	-1.62%
2023/06/26	0	0.00	5	7.96	7.95	-5	6,377	-0.08%
2023/06/16	80	7.79	0	0.00	7.79	80	6,800	1.18%
2023/06/13	13	7.86	0	0.00	7.85	13	7,189	0.18%
2023/06/09	5	7.92	0	0.00	7.92	5	7,448	0.07%
2023/06/08	9	7.95	0	0.00	7.97	9	7,731	0.12%
2023/06/07	0	0.00	3	7.96	7.97	-3	8,097	-0.04%
2023/06/06	3	7.97	11	7.96	7.96	-8	8,199	-0.10%
2023/06/05	19	7.92	0	0.00	7.92	19	8,289	0.23%
2023/05/26	0	0.00	3	8.18	8.18	-3	8,772	-0.03%
2023/05/25	0	0.00	3	8.18	8.18	-3	8,802	-0.03%
2023/05/23	0	0.00	10	8.02	8.03	-10	8,650	-0.12%
2023/05/18	10	8.02	0	0.00	8.02	10	8,648	0.12%
2023/05/17	0	0.00	11	8.11	8.11	-11	8,650	-0.13%
2023/05/15	0	0.00	8	8.05	8.04	-8	8,635	-0.09%
2023/05/10	3	7.98	0	0.00	7.99	3	8,852	0.03%
2023/05/08	5	7.96	0	0.00	7.97	5	9,046	0.06%
2023/05/05	0	0.00	5	8.07	8.05	-5	9,189	-0.05%
2023/05/04	0	0.00	2	8.01	8.01	-2	9,322	-0.02%
2023/05/03	0	0.00	3	7.96	7.96	-3	9,364	-0.03%
2023/05/02	8	7.89	0	0.00	7.89	8	9,369	0.09%
2023/04/28	8	7.93	0	0.00	7.94	8	9,397	0.09%
2023/04/27	0	0.00	10	8.04	8.04	-10	9,305	-0.11%
2023/04/25	5	7.91	0	0.00	7.93	5	9,266	0.05%
2023/04/24	3	7.94	0	0.00	7.95	3	9,449	0.03%
2023/03/31	6	8.09	0	0.00	8.10	6	10,453	0.06%
2023/03/20	0	0.00	4	8.36	8.37	-4	11,724	-0.03%
2023/03/16	0	0.00	29	8.33	8.33	-29	11,821	-0.25%
2023/03/15	25	8.29	0	0.00	8.29	25	11,955	0.21%
2023/03/13	0	0.00	2	8.26	8.25	-2	11,998	-0.02%
2023/03/10	0	0.00	4	8.32	8.35	-4	11,831	-0.03%
2023/03/09	0	0.00	2	8.15	8.15	-2	11,839	-0.02%
2023/03/02	0	0.00	15	8.12	8.14	-15	12,682	-0.12%
2023/03/01	0	0.00	5	8.15	8.15	-5	12,965	-0.04%
2023/02/22	0	0.00	6	8.03	8.02	-6	13,441	-0.04%
2023/02/21	0	0.00	2	7.90	7.90	-2	13,405	-0.01%
2023/02/17	0	0.00	7	7.92	7.93	-7	13,715	-0.05%
2023/02/15	0	0.00	1	7.82	7.85	-1	14,168	-0.01%
2023/02/14	5	7.78	0	0.00	7.78	5	14,453	0.03%
2023/01/16	2	7.74	0	0.00	7.75	2	16,354	0.01%
2023/01/13	4	7.79	0	0.00	7.81	4	16,266	0.02%
2022/12/29	0	0.00	1	8.12	8.12	-1	16,032	-0.01%
2022/12/27	4	8.00	0	0.00	7.99	4	15,755	0.03%
2022/12/22	0	0.00	70	7.98	7.96	-70	15,827	-0.44%
2022/12/20	10	8.20	4	8.18	8.20	6	15,758	0.04%
2022/12/19	10	8.09	2	8.08	8.12	8	15,563	0.05%
2022/12/16	5	8.03	2	8.03	8.05	3	15,305	0.02%
2022/12/15	30	7.83	0	0.00	7.84	30	15,081	0.20%
2022/12/14	22	7.80	0	0.00	7.79	22	15,066	0.15%
2022/12/12	0	0.00	1	7.97	7.97	-1	14,579	-0.01%
2022/12/07	4	7.91	2	7.91	7.92	2	14,152	0.01%
2022/12/06	0	0.00	2	7.82	7.84	-2	13,842	-0.01%
2022/12/01	3	7.70	0	0.00	7.71	3	13,510	0.02%
2022/11/28	2	7.82	0	0.00	7.84	2	12,887	0.02%
2022/11/24	0	0.00	20	7.83	7.80	-20	12,594	-0.16%
2022/11/23	4	7.86	0	0.00	7.87	4	12,024	0.03%
2022/11/22	0	0.00	5	7.95	7.96	-5	11,821	-0.04%
2022/11/21	5	7.99	10	7.97	8.00	-5	11,385	-0.04%
2022/11/15	3	7.98	0	0.00	7.97	3	10,211	0.03%
2022/11/11	6	7.96	0	0.00	7.95	6	9,847	0.06%
2022/11/03	10	8.40	0	0.00	8.39	10	7,901	0.13%
2022/10/28	2	8.41	0	0.00	8.45	2	6,772	0.03%
2022/10/27	3	8.44	30	8.44	8.44	-27	6,496	-0.42%
2022/10/24	5	8.66	0	0.00	8.69	5	6,076	0.08%
2022/10/17	30	9.05	30	9.05	9.03	0	5,555	0.00%
2022/10/14	4	8.93	20	8.98	8.93	-16	5,468	-0.29%
2022/10/11	0	0.00	7	9.26	9.28	-7	5,023	-0.14%
2022/10/07	10	8.99	2	9.00	9.02	8	4,948	0.16%
2022/10/06	2	8.85	0	0.00	8.84	2	4,863	0.04%
2022/10/05	5	8.91	0	0.00	8.92	5	4,804	0.10%
2022/10/04	2	9.10	0	0.00	9.05	2	4,684	0.04%
2022/10/03	0	0.00	3	9.38	9.39	-3	4,558	-0.07%
2022/09/30	0	0.00	2	9.24	9.23	-2	4,420	-0.05%
2022/09/28	0	0.00	1	9.31	9.32	-1	4,239	-0.02%
2022/09/27	0	0.00	3	9.14	9.15	-3	4,148	-0.07%
2022/09/26	0	0.00	4	9.17	9.18	-4	4,096	-0.10%
2022/09/15	0	0.00	2	8.60	8.61	-2	4,016	-0.05%
2022/09/14	0	0.00	3	8.59	8.60	-3	4,074	-0.07%
2022/09/13	3	8.27	0	0.00	8.27	3	4,053	0.07%
2022/09/12	2	8.32	0	0.00	8.33	2	4,283	0.05%
2022/09/07	0	0.00	2	8.63	8.63	-2	4,469	-0.04%
2022/09/01	0	0.00	3	8.50	8.49	-3	4,702	-0.06%
2022/08/29	10	8.33	2	8.34	8.32	8	4,552	0.18%
2022/08/24	0	0.00	2	8.14	8.14	-2	4,373	-0.05%
2022/08/23	0	0.00	5	8.08	8.10	-5	4,329	-0.12%
2022/08/16	5	7.91	0	0.00	7.91	5	4,490	0.11%
2022/08/04	4	8.17	0	0.00	8.18	4	4,939	0.08%
2022/07/20	5	8.38	0	0.00	8.39	5	5,864	0.09%
2022/07/15	20	8.73	0	0.00	8.75	20	6,013	0.33%
2022/07/12	10	8.64	0	0.00	8.65	10	5,973	0.17%
2022/07/11	20	8.59	0	0.00	8.58	20	5,938	0.34%
2022/06/30	0	0.00	8	8.66	8.69	-8	5,681	-0.14%
2022/06/29	4	8.64	46	8.64	8.62	-42	5,625	-0.75%
2022/06/28	44	8.50	0	0.00	8.50	44	5,581	0.79%
2022/06/27	6	8.51	0	0.00	8.49	6	5,604	0.11%
2022/06/24	0	0.00	170	8.73	8.68	-170	5,521	-3.08%	大賣/鉅額交易
2022/06/22	66	8.82	0	0.00	8.85	66	5,399	1.22%
2022/06/20	0	0.00	42	8.97	8.95	-42	5,335	-0.79%
2022/06/17	0	0.00	8	8.93	8.87	-8	5,108	-0.16%
2022/06/15	40	8.80	2	8.78	8.82	38	4,939	0.77%
2022/06/14	0	0.00	4	8.73	8.70	-4	4,947	-0.08%
2022/06/13	10	8.64	5	8.64	8.64	5	4,922	0.10%
2022/06/10	10	8.32	7	8.32	8.32	3	4,841	0.06%
2022/06/06	15	8.13	0	0.00	8.12	15	4,964	0.30%
2022/06/02	0	0.00	2	8.18	8.20	-2	5,111	-0.04%
2022/05/30	5	8.07	0	0.00	8.06	5	5,306	0.09%
2022/05/27	15	8.27	0	0.00	8.24	15	5,294	0.28%
2022/05/26	40	8.40	0	0.00	8.40	40	5,274	0.76%
2022/05/25	23	8.42	0	0.00	8.41	23	5,313	0.43%
2022/05/20	0	0.00	2	8.58	8.57	-2	5,558	-0.04%
2022/05/19	0	0.00	4	8.58	8.57	-4	5,576	-0.07%
2022/05/12	0	0.00	3	8.46	8.53	-3	5,326	-0.06%
2022/05/11	0	0.00	3	8.39	8.37	-3	5,173	-0.06%
2022/05/10	0	0.00	3	8.36	8.32	-3	5,125	-0.06%
2022/05/09	0	0.00	3	8.32	8.31	-3	4,948	-0.06%
2022/05/06	0	0.00	4	8.20	8.19	-4	4,859	-0.08%
2022/05/05	2	7.93	0	0.00	7.94	2	4,693	0.04%
2022/05/03	0	0.00	4	8.15	8.15	-4	4,738	-0.08%
2022/04/28	0	0.00	7	8.10	8.11	-7	4,696	-0.15%
2022/04/27	0	0.00	1	8.10	8.07	-1	4,737	-0.02%
2022/04/25	0	0.00	5	8.05	8.06	-5	4,659	-0.11%
2022/04/22	5	7.83	0	0.00	7.81	5	4,560	0.11%
2022/04/21	3	7.69	0	0.00	7.69	3	4,525	0.07%
2022/04/19	0	0.00	5	7.86	7.87	-5	4,351	-0.11%
2022/04/18	5	7.91	0	0.00	7.89	5	4,381	0.11%
2022/04/13	0	0.00	6	7.87	7.88	-6	4,411	-0.14%
2022/04/11	6	7.85	0	0.00	7.87	6	4,366	0.14%
2022/04/06	0	0.00	3	7.83	7.82	-3	4,362	-0.07%
2022/03/30	3	7.69	0	0.00	7.70	3	4,351	0.07%
2022/03/29	0	0.00	20	7.76	7.75	-20	4,306	-0.46%
2022/03/28	20	7.81	0	0.00	7.81	20	4,306	0.46%
2022/03/18	4	7.90	0	0.00	7.90	4	4,239	0.09%
2022/03/17	4	7.95	0	0.00	7.95	4	4,217	0.09%
2022/03/08	0	0.00	5	8.27	8.29	-5	3,882	-0.13%
2022/03/01	8	8.00	0	0.00	8.00	8	3,784	0.21%
2022/02/24	0	0.00	5	8.32	8.33	-5	3,657	-0.14%
2022/02/15	0	0.00	5	7.87	7.87	-5	3,169	-0.16%
2022/01/21	0	0.00	2	7.85	7.84	-2	2,767	-0.07%
2022/01/20	5	7.72	0	0.00	7.72	5	2,677	0.19%
2022/01/19	0	0.00	3	7.69	7.73	-3	2,620	-0.11%
2022/01/07	2	7.50	0	0.00	7.49	2	2,852	0.07%
2021/12/24	3	7.60	0	0.00	7.60	3	3,252	0.09%
2021/12/22	2	7.67	0	0.00	7.68	2	3,336	0.06%
2021/12/21	0	0.00	2	7.76	7.74	-2	3,334	-0.06%
2021/12/16	0	0.00	1	7.58	7.59	-1	3,268	-0.03%
2021/12/09	2	7.62	0	0.00	7.64	2	3,361	0.06%
2021/12/06	2	7.84	0	0.00	7.84	2	3,367	0.06%
2021/12/03	2	7.88	1	7.86	7.88	1	3,390	0.03%
2021/12/02	0	0.00	2	7.96	7.96	-2	3,369	-0.06%
2021/12/01	0	0.00	3	7.89	7.86	-3	3,310	-0.09%
2021/11/26	0	0.00	5	7.73	7.75	-5	3,060	-0.16%
2021/11/08	5	7.57	0	0.00	7.56	5	3,498	0.14%
2021/10/22	3	7.73	0	0.00	7.74	3	3,449	0.09%
2021/10/15	4	7.88	0	0.00	7.86	4	3,363	0.12%
2021/10/01	0	0.00	2	8.17	8.17	-2	3,063	-0.07%
2021/09/28	1	7.89	0	0.00	7.87	1	2,925	0.03%
2021/09/13	0	0.00	1	7.92	7.94	-1	2,869	-0.03%
2021/09/09	0	0.00	1	7.88	7.90	-1	2,993	-0.03%
2021/09/03	0	0.00	1	7.77	7.75	-1	3,141	-0.03%
2021/08/30	1	7.78	0	0.00	7.79	1	3,242	0.03%
2021/08/24	1	7.81	0	0.00	7.80	1	3,434	0.03%
2021/08/23	0	0.00	10	7.86	7.84	-10	3,443	-0.29%
2021/08/19	5	7.92	8	7.93	7.95	-3	3,324	-0.09%
2021/08/18	6	7.87	0	0.00	7.83	6	3,264	0.18%
2021/08/11	1	7.87	0	0.00	7.88	1	3,317	0.03%
2021/08/10	1	7.91	0	0.00	7.92	1	3,346	0.03%
2021/08/05	8	7.95	0	0.00	7.95	8	3,778	0.21%
2021/07/27	0	0.00	10	7.91	7.93	-10	4,280	-0.23%
2021/07/22	10	7.96	0	0.00	7.96	10	4,193	0.24%
2021/07/19	0	0.00	10	8.03	8.04	-10	4,045	-0.25%
2021/07/16	10	7.93	0	0.00	7.93	10	4,038	0.25%
2021/06/25	7	8.08	0	0.00	8.09	7	4,318	0.16%
2021/06/21	0	0.00	7	8.35	8.39	-7	4,317	-0.16%
2021/06/03	0	0.00	1	8.02	8.03	-1	4,346	-0.02%
2021/05/31	0	0.00	10	8.06	8.06	-10	4,362	-0.23%
2021/05/26	1	8.09	0	0.00	8.09	1	4,543	0.02%
2021/05/20	10	8.24	0	0.00	8.23	10	4,601	0.22%
2021/05/18	0	0.00	1	8.10	8.09	-1	4,558	-0.02%
2021/05/14	4	8.20	0	0.00	8.17	4	4,491	0.09%
2021/05/13	0	0.00	2	8.32	8.32	-2	4,346	-0.05%
2021/04/22	4	8.21	0	0.00	8.21	4	4,183	0.10%
2021/04/19	0	0.00	1	8.20	8.20	-1	4,154	-0.02%
2021/04/15	1	8.29	0	0.00	8.28	1	4,271	0.02%
2021/04/13	1	8.30	0	0.00	8.31	1	4,341	0.02%
2021/04/08	0	0.00	4	8.37	8.36	-4	4,285	-0.09%
2021/03/25	1	8.65	1	8.64	8.63	0	4,274	0.00%
2021/03/23	1	8.60	0	0.00	8.61	1	4,234	0.02%
2021/03/22	0	0.00	7	8.65	8.62	-7	4,262	-0.16%
2021/03/19	5	8.56	0	0.00	8.55	5	4,282	0.12%
2021/03/18	0	0.00	1	8.48	8.50	-1	4,243	-0.02%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/11	15	8.69	0	0.00	8.68	15	4,174	0.36%
2021/03/10	3	8.84	0	0.00	8.84	3	4,132	0.07%
2021/03/09	2	8.79	0	0.00	8.79	2	4,130	0.05%
2021/03/08	1	8.91	0	0.00	8.92	1	4,066	0.02%
2021/03/05	0	0.00	6	9.13	9.11	-6	4,038	-0.15%
2021/02/26	0	0.00	3	8.95	8.99	-3	3,932	-0.08%
2021/02/25	3	8.77	0	0.00	8.76	3	3,868	0.08%
2021/02/24	1	8.94	0	0.00	8.95	1	3,779	0.03%
2021/02/23	6	8.90	0	0.00	8.89	6	3,707	0.16%
2021/02/05	6	9.09	0	0.00	9.08	6	3,898	0.15%
2021/02/01	1	9.41	0	0.00	9.37	1	4,410	0.02%
2021/01/29	1	9.26	0	0.00	9.36	1	4,423	0.02%
2021/01/28	0	0.00	6	9.33	9.33	-6	4,368	-0.14%
2021/01/12	1	9.11	0	0.00	9.12	1	4,616	0.02%
2021/01/08	2	9.05	15	9.06	9.04	-13	4,556	-0.29%
2021/01/07	7	9.14	0	0.00	9.14	7	4,468	0.16%
2021/01/06	1	9.32	0	0.00	9.32	1	4,381	0.02%
2020/12/25	5	9.35	0	0.00	9.34	5	4,517	0.11%
2020/12/23	0	0.00	4	9.44	9.46	-4	4,556	-0.09%
2020/12/22	1	9.43	0	0.00	9.44	1	4,588	0.02%
2020/12/17	4	9.37	0	0.00	9.36	4	4,711	0.08%
2020/12/14	1	9.38	0	0.00	9.39	1	4,618	0.02%
2020/12/11	0	0.00	5	9.44	9.45	-5	4,600	-0.11%
2020/12/09	8	9.36	0	0.00	9.37	8	4,624	0.17%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/04	5	9.46	0	0.00	9.47	5	4,743	0.11%
2020/12/02	5	9.57	0	0.00	9.57	5	4,753	0.11%
2020/11/30	15	9.58	0	0.00	9.58	15	4,976	0.30%
2020/11/27	0	0.00	2	9.54	9.54	-2	4,964	-0.04%
2020/11/25	2	9.44	0	0.00	9.48	2	4,986	0.04%
2020/11/24	7	9.57	0	0.00	9.53	7	4,980	0.14%
2020/11/20	0	0.00	5	9.73	9.73	-5	4,861	-0.10%
2020/11/19	0	0.00	10	9.68	9.70	-10	4,922	-0.20%
2020/11/16	16	9.60	5	9.62	9.58	11	4,941	0.22%
2020/11/13	0	0.00	10	9.84	9.84	-10	4,791	-0.21%
2020/11/11	19	9.73	0	0.00	9.70	19	4,657	0.41%
2020/11/10	7	9.89	0	0.00	9.88	7	4,454	0.16%
2020/11/09	5	9.97	0	0.00	9.96	5	4,264	0.12%
2020/11/06	6	10.12	0	0.00	10.14	6	4,170	0.14%
2020/11/05	1	10.28	0	0.00	10.24	1	4,077	0.02%
2020/11/04	3	10.40	0	0.00	10.41	3	3,983	0.08%
2020/11/03	6	10.60	0	0.00	10.58	6	3,871	0.15%
2020/10/30	0	0.00	8	10.86	10.92	-8	3,819	-0.21%
2020/10/29	0	0.00	5	10.71	10.70	-5	3,772	-0.13%
2020/10/28	0	0.00	4	10.48	10.51	-4	3,690	-0.11%
2020/10/23	0	0.00	1	10.12	10.13	-1	3,630	-0.03%
2020/10/21	1	10.10	0	0.00	10.12	1	3,691	0.03%
2020/10/16	5	10.11	0	0.00	10.11	5	3,811	0.13%
2020/10/15	0	0.00	2	10.10	10.12	-2	3,869	-0.05%
2020/10/13	8	10.00	0	0.00	9.97	8	3,941	0.20%
2020/10/12	1	10.07	0	0.00	10.04	1	3,874	0.03%
2020/10/08	1	10.13	0	0.00	10.14	1	4,011	0.02%
2020/10/06	1	10.23	0	0.00	10.23	1	4,190	0.02%
2020/10/05	5	10.34	0	0.00	10.33	5	4,376	0.11%
2020/09/29	1	10.43	0	0.00	10.45	1	4,437	0.02%
2020/09/28	1	10.58	0	0.00	10.59	1	4,502	0.02%
2020/09/24	0	0.00	1	10.80	10.84	-1	4,604	-0.02%
2020/09/22	0	0.00	3	10.64	10.67	-3	4,543	-0.07%
2020/09/14	1	10.39	0	0.00	10.38	1	5,191	0.02%
2020/09/10	1	10.36	0	0.00	10.36	1	5,348	0.02%
2020/09/09	0	0.00	3	10.55	10.50	-3	5,571	-0.05%
2020/09/04	0	0.00	4	10.25	10.26	-4	6,260	-0.06%
2020/09/03	10	10.00	0	0.00	10.01	10	6,232	0.16%
2020/08/28	4	10.18	0	0.00	10.17	4	6,656	0.06%
2020/08/25	1	10.24	0	0.00	10.24	1	6,929	0.01%
2020/08/21	4	10.49	0	0.00	10.48	4	7,131	0.06%
2020/08/11	1	10.51	0	0.00	10.48	1	7,621	0.01%
2020/08/10	2	10.64	0	0.00	10.61	2	7,711	0.03%
2020/08/07	4	10.72	0	0.00	10.74	4	7,885	0.05%
2020/08/06	5	10.74	0	0.00	10.75	5	8,038	0.06%
2020/08/05	4	10.90	0	0.00	10.89	4	8,049	0.05%
2020/07/29	0	0.00	3	11.09	11.12	-3	8,466	-0.04%
2020/07/28	6	10.99	0	0.00	11.01	6	8,591	0.07%
2020/07/24	1	11.04	0	0.00	11.05	1	8,908	0.01%
2020/07/23	1	10.84	0	0.00	10.84	1	8,955	0.01%
2020/07/21	5	10.96	0	0.00	10.93	5	9,131	0.05%
2020/07/20	0	0.00	1	11.04	11.04	-1	9,211	-0.01%
2020/07/16	2	10.95	0	0.00	10.97	2	9,723	0.02%
2020/07/15	4	10.91	13	10.91	10.93	-9	9,743	-0.09%
2020/07/13	3	11.19	0	0.00	11.18	3	10,014	0.03%
2020/07/10	5	11.47	2	11.52	11.53	3	9,968	0.03%
2020/07/06	2	11.20	0	0.00	11.19	2	10,692	0.02%
2020/07/01	2	11.43	0	0.00	11.48	2	11,530	0.02%
2020/06/19	3	11.34	0	0.00	11.35	3	13,375	0.02%
2020/06/16	5	11.33	2	11.23	11.23	3	13,752	0.02%
2020/06/15	5	11.77	2	11.78	11.91	3	13,792	0.02%
2020/06/12	0	0.00	7	11.68	11.61	-7	13,761	-0.05%
2020/06/11	15	11.20	6	11.07	11.21	9	13,579	0.07%
2020/06/10	1	10.85	0	0.00	10.85	1	13,592	0.01%
2020/06/09	7	10.82	0	0.00	10.82	7	13,889	0.05%
2020/06/08	4	10.99	0	0.00	11.00	4	13,989	0.03%
2020/06/05	3	11.30	0	0.00	11.29	3	13,876	0.02%
2020/06/04	4	11.40	0	0.00	11.38	4	14,032	0.03%
2020/06/03	1	11.56	2	11.57	11.56	-1	14,069	-0.01%
2020/06/02	4	11.79	0	0.00	11.77	4	14,104	0.03%
2020/06/01	2	11.73	0	0.00	11.78	2	14,116	0.01%
2020/05/28	1	11.61	2	11.63	11.64	-1	13,971	-0.01%
2020/05/27	4	11.93	5	11.92	11.88	-1	13,901	-0.01%
2020/05/26	7	12.05	10	12.06	12.01	-3	13,909	-0.02%
2020/05/25	5	12.21	5	12.20	12.19	0	14,034	0.00%
2020/05/21	4	12.25	0	0.00	12.27	4	14,293	0.03%
2020/05/20	0	0.00	8	12.32	12.29	-8	14,248	-0.06%
2020/05/19	9	12.21	0	0.00	12.21	9	14,189	0.06%
2020/05/18	18	12.63	0	0.00	12.59	18	14,046	0.13%
2020/05/15	6	12.72	10	12.74	12.71	-4	13,983	-0.03%
2020/05/14	10	12.92	4	12.90	12.95	6	13,822	0.04%
2020/05/13	10	12.77	12	12.69	12.67	-2	13,628	-0.01%
2020/05/12	0	0.00	19	12.46	12.45	-19	13,464	-0.14%
2020/05/11	19	12.27	0	0.00	12.28	19	13,378	0.14%
2020/05/08	4	12.43	0	0.00	12.41	4	13,289	0.03%
2020/05/07	0	0.00	3	12.71	12.68	-3	13,173	-0.02%
2020/05/05	0	0.00	1	12.59	12.58	-1	13,072	-0.01%
2020/05/04	0	0.00	10	12.79	12.77	-10	12,971	-0.08%
2020/04/30	6	12.14	1	12.23	12.11	5	12,860	0.04%
2020/04/29	9	12.40	1	12.43	12.39	8	12,740	0.06%
2020/04/28	0	0.00	28	12.55	12.56	-28	12,614	-0.22%
2020/04/27	0	0.00	2	12.59	12.58	-2	12,571	-0.02%
2020/04/23	6	12.92	0	0.00	12.91	6	12,357	0.05%
2020/04/22	0	0.00	8	13.14	13.13	-8	12,240	-0.07%
2020/04/21	2	12.97	5	12.86	12.97	-3	11,930	-0.03%
2020/04/17	6	12.46	0	0.00	12.45	6	11,545	0.05%
2020/04/16	3	12.99	1	13.00	12.95	2	11,242	0.02%
2020/04/15	1	12.72	0	0.00	12.76	1	11,087	0.01%
2020/04/14	3	12.81	0	0.00	12.76	3	11,016	0.03%
2020/04/13	5	12.99	0	0.00	13.03	5	10,794	0.05%
2020/04/10	1	12.99	0	0.00	12.96	1	10,537	0.01%
2020/04/09	14	13.00	0	0.00	13.03	14	10,388	0.13%
2020/04/08	30	13.51	0	0.00	13.35	30	9,984	0.30%
2020/04/07	0	0.00	6	13.43	13.54	-6	9,656	-0.06%
2020/04/06	0	0.00	10	14.11	14.03	-10	9,229	-0.11%
2020/04/01	10	14.26	6	14.16	14.29	4	8,925	0.04%
2020/03/31	26	13.78	22	13.83	13.80	4	8,660	0.05%
2020/03/30	1	14.18	3	14.49	14.15	-2	8,232	-0.02%
2020/03/27	13	13.97	6	14.33	14.45	7	7,594	0.09%
2020/03/25	8	14.90	0	0.00	15.07	8	6,583	0.12%
2020/03/24	2	16.18	0	0.00	16.14	2	6,314	0.03%
2020/03/23	0	0.00	22	16.92	17.00	-22	5,987	-0.37%
2020/03/20	2	15.82	1	15.51	15.60	1	5,787	0.02%
2020/03/19	0	0.00	42	16.01	16.33	-42	5,587	-0.75%
2020/03/18	0	0.00	17	15.29	15.60	-17	5,291	-0.32%
2020/03/17	2	14.90	0	0.00	14.78	2	5,045	0.04%
2020/03/16	0	0.00	2	15.04	15.07	-2	4,818	-0.04%
2020/03/13	19	15.12	7	15.27	14.73	12	4,589	0.26%
2020/03/12	1	13.90	6	14.08	14.07	-5	4,186	-0.12%
2020/03/11	0	0.00	12	13.19	13.24	-12	3,910	-0.31%
2020/03/09	0	0.00	6	13.04	13.11	-6	3,634	-0.17%
2020/03/03	3	12.11	0	0.00	12.18	3	3,264	0.09%
2020/03/02	0	0.00	3	12.79	12.61	-3	3,223	-0.09%
2020/02/27	0	0.00	8	12.12	12.18	-8	3,067	-0.26%
2020/02/26	0	0.00	4	11.90	11.87	-4	2,965	-0.13%
2020/02/25	0	0.00	6	11.48	11.49	-6	2,731	-0.22%
2020/02/18	5	11.09	0	0.00	11.10	5	2,353	0.21%
2020/02/11	1	11.08	0	0.00	11.07	1	2,600	0.04%
2020/02/06	5	11.09	0	0.00	11.06	5	2,761	0.18%
2020/02/05	0	0.00	40	11.31	11.33	-40	2,802	-1.43%
2020/02/04	0	0.00	2	11.43	11.42	-2	2,801	-0.07%
2020/01/10	8	11.25	0	0.00	11.24	8	2,469	0.32%
2020/01/03	6	11.28	6	11.38	11.39	0	2,315	0.00%
2019/12/17	6	11.53	0	0.00	11.53	6	2,462	0.24%
2019/12/12	6	11.64	0	0.00	11.64	6	2,441	0.25%
2019/12/05	0	0.00	10	11.78	11.79	-10	2,500	-0.40%
2019/11/29	4	11.64	0	0.00	11.65	4	2,435	0.16%
2019/11/27	1	11.60	0	0.00	11.59	1	2,528	0.04%
2019/11/25	6	11.68	0	0.00	11.69	6	2,568	0.23%
2019/11/14	40	11.80	0	0.00	11.79	40	2,573	1.55%
2019/11/04	9	11.98	0	0.00	11.98	9	2,500	0.36%
2019/10/14	7	12.22	0	0.00	12.22	7	2,410	0.29%
2019/10/09	0	0.00	5	12.51	12.52	-5	2,394	-0.21%
2019/10/07	5	12.40	0	0.00	12.40	5	2,405	0.21%
2019/10/04	0	0.00	4	12.53	12.50	-4	2,383	-0.17%
2019/09/27	0	0.00	7	12.23	12.22	-7	2,223	-0.31%
2019/09/24	7	12.15	0	0.00	12.14	7	2,273	0.31%
2019/09/17	1	12.12	0	0.00	12.15	1	2,342	0.04%
2019/09/12	1	12.08	0	0.00	12.09	1	2,388	0.04%
2019/09/10	5	12.25	0	0.00	12.29	5	2,346	0.21%
2019/09/06	4	12.31	0	0.00	12.31	4	2,356	0.17%
2019/09/05	23	12.36	0	0.00	12.36	23	2,349	0.98%
2019/08/28	3	12.73	0	0.00	12.74	3	2,263	0.13%
2019/08/27	12	12.71	0	0.00	12.72	12	2,261	0.53%
2019/08/26	0	0.00	6	12.92	12.93	-6	2,276	-0.26%
2019/08/22	7	12.56	0	0.00	12.58	7	2,282	0.31%
2019/08/15	0	0.00	4	12.90	12.88	-4	2,348	-0.17%
2019/08/14	2	12.55	0	0.00	12.56	2	2,290	0.09%
2019/08/13	3	12.71	0	0.00	12.73	3	2,280	0.13%
2019/08/12	8	12.57	0	0.00	12.55	8	2,304	0.35%
2019/08/06	0	0.00	10	13.02	12.88	-10	2,302	-0.43%
2019/08/02	0	0.00	6	12.47	12.47	-6	2,151	-0.28%
2019/07/16	6	12.13	0	0.00	12.13	6	2,201	0.27%
2019/07/15	1	12.12	0	0.00	12.12	1	2,201	0.05%
2019/07/11	1	12.30	0	0.00	12.31	1	2,156	0.05%
2019/07/04	10	12.31	0	0.00	12.32	10	2,162	0.46%
2019/07/03	8	12.40	0	0.00	12.40	8	2,153	0.37%
2019/06/25	8	12.39	0	0.00	12.45	8	2,153	0.37%
2019/06/20	10	12.49	0	0.00	12.48	10	2,139	0.47%
2019/06/10	6	12.73	0	0.00	12.74	6	2,108	0.28%
2019/06/06	4	12.98	0	0.00	13.00	4	2,103	0.19%
2019/06/05	3	13.04	0	0.00	13.07	3	2,096	0.14%
2019/05/31	0	0.00	3	13.29	13.30	-3	2,115	-0.14%
2019/05/30	0	0.00	3	13.25	13.21	-3	2,096	-0.14%
2019/05/29	0	0.00	3	13.13	13.12	-3	2,044	-0.15%
2019/05/24	0	0.00	6	13.02	13.01	-6	2,005	-0.30%
2019/05/15	0	0.00	5	12.98	12.98	-5	2,168	-0.23%
2019/05/13	0	0.00	10	12.89	12.92	-10	2,143	-0.47%
2019/05/03	0	0.00	4	12.66	12.62	-4	2,056	-0.19%
2019/04/23	6	12.52	0	0.00	12.52	6	2,187	0.27%
2019/04/19	4	12.48	0	0.00	12.50	4	2,254	0.18%
2019/04/16	5	12.57	0	0.00	12.55	5	2,321	0.22%
2019/04/09	6	12.63	0	0.00	12.63	6	2,483	0.24%
2019/04/02	3	12.67	0	0.00	12.67	3	2,545	0.12%
2019/03/14	10	12.94	0	0.00	12.94	10	2,545	0.39%
2019/03/04	3	12.75	0	0.00	12.73	3	2,427	0.12%
2019/02/20	1	12.85	0	0.00	12.89	1	2,305	0.04%
2019/02/14	0	0.00	50	13.08	13.08	-50	2,171	-2.30%
2019/02/13	0	0.00	50	13.06	13.08	-50	2,149	-2.33%
2019/02/11	3	13.32	0	0.00	13.31	3	2,126	0.14%
2019/01/29	100	13.72	0	0.00	13.70	100	2,050	4.88%
2019/01/17	2	13.89	0	0.00	13.91	2	1,970	0.10%
2019/01/07	3	14.29	0	0.00	14.30	3	1,843	0.16%
2018/12/27	6	14.66	0	0.00	14.55	6	1,800	0.33%
2018/12/26	0	0.00	1	15.40	15.44	-1	1,766	-0.06%
2018/12/25	0	0.00	5	15.16	15.33	-5	1,736	-0.29%
2018/12/14	0	0.00	1	13.80	13.80	-1	1,492	-0.07%
2018/12/07	0	0.00	3	13.52	13.54	-3	1,453	-0.21%
2018/12/03	1	12.95	0	0.00	12.95	1	1,399	0.07%
2018/11/29	3	13.34	0	0.00	13.33	3	1,351	0.22%
2018/11/23	0	0.00	3	13.83	13.86	-3	1,295	-0.23%
2018/10/31	2	13.60	0	0.00	13.59	2	1,029	0.19%
2018/10/25	0	0.00	2	13.74	13.76	-2	898	-0.22%
2018/10/19	0	0.00	1	13.36	13.35	-1	838	-0.12%
2018/10/04	10	12.78	10	12.75	12.77	0	663	0.00%
2018/07/13	1	13.63	0	0.00	13.64	1	1,020	0.10%
2018/06/25	0	0.00	2	13.91	13.92	-2	1,044	-0.19%
2018/05/11	2	13.78	0	0.00	13.76	2	1,605	0.12%
2018/05/03	0	0.00	1	14.34	14.34	-1	1,563	-0.06%
2018/04/30	2	13.98	0	0.00	13.98	2	1,545	0.13%
2018/04/18	2	13.80	0	0.00	13.80	2	1,510	0.13%
2018/04/16	2	13.99	0	0.00	14.00	2	1,480	0.14%
2018/04/10	2	14.18	0	0.00	14.10	2	1,491	0.13%
2018/03/26	2	14.40	0	0.00	14.37	2	1,370	0.15%
2018/03/23	0	0.00	1	14.40	14.42	-1	1,342	-0.07%
2018/03/22	1	13.85	0	0.00	13.90	1	1,270	0.08%
2018/03/16	0	0.00	3	13.77	13.79	-3	1,266	-0.24%
2018/03/13	1	13.60	0	0.00	13.59	1	1,263	0.08%
2018/03/12	4	13.49	0	0.00	13.51	4	1,269	0.32%
2018/03/08	2	13.80	0	0.00	13.85	2	1,277	0.16%
2018/03/05	0	0.00	3	13.99	14.07	-3	1,309	-0.23%
2018/03/01	0	0.00	4	13.72	13.75	-4	1,262	-0.32%
2018/02/27	2	13.38	0	0.00	13.40	2	1,229	0.16%
2018/02/26	2	13.58	0	0.00	13.57	2	1,205	0.17%
2018/02/23	3	13.74	0	0.00	13.74	3	1,177	0.25%
2018/02/09	0	0.00	4	14.33	14.33	-4	1,076	-0.37%
2018/02/08	0	0.00	2	14.07	14.00	-2	1,025	-0.20%
2018/01/31	0	0.00	1	13.54	13.41	-1	686	-0.15%
2018/01/18	3	13.37	0	0.00	13.37	3	617	0.49%
2018/01/05	2	13.86	0	0.00	13.85	2	579	0.35%
2018/01/04	3	13.95	0	0.00	13.93	3	567	0.53%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析