• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.80%
  • 成交量
    1,518張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/11106.2700.006.27104,0310.25%
2025/06/04116.3000.006.31114,3230.25%
2025/06/0200.00106.376.38-104,396-0.23%
2025/05/29106.3000.006.27104,4010.23%
2025/05/2200.00106.416.41-104,379-0.23%
2025/05/21136.3100.006.31134,3660.30%
2025/05/1500.00126.426.43-124,278-0.28%
2025/05/13126.3700.006.39124,2760.28%
2025/05/12106.4700.006.47104,2540.24%
2025/05/08106.5200.006.53104,2150.24%
2025/05/05106.5400.006.55104,1690.24%
2025/05/02106.6800.006.69104,0790.25%
2025/04/25306.9600.006.96303,9100.77%
2025/04/2100.0097.187.20-93,736-0.24%
2025/04/14286.9300.006.92283,6300.77%
2025/04/1100.00207.087.04-203,541-0.56%
2025/04/10206.9300.006.94203,4150.59%
2025/04/0900.0010.17.617.68-10.13,169-0.32%
2025/04/0800.00107.387.34-102,951-0.34%
2025/04/0717.69307.627.91-292,724-1.06%
2025/04/0196.9000.006.9192,3730.38%
2025/03/3100.0086.996.99-82,329-0.34%
2025/03/25126.7700.006.78122,4130.50%
2025/03/24106.8200.006.83102,4290.41%
2025/03/20206.8400.006.83202,4620.81%
2025/03/18106.8800.006.90102,4800.40%
2025/03/1400.00107.017.00-102,452-0.41%
2025/03/1300.00106.966.98-102,414-0.41%
2025/03/1200.00106.916.91-102,376-0.42%
2025/03/1100.00206.886.84-202,279-0.88%
2025/03/0700.00306.736.74-302,057-1.46%
2025/03/0500.00206.716.71-202,095-0.95%
2025/03/0400.00106.636.63-102,042-0.49%
2025/02/2700.00106.606.60-102,024-0.49%
2025/02/2500.00106.586.58-102,189-0.46%
2025/02/2400.00106.566.57-102,189-0.46%
2025/02/2100.00106.486.49-102,167-0.46%
2025/02/06206.3900.006.38202,2230.90%
2025/02/05106.4500.006.46102,2130.45%
2025/02/04106.4700.006.49102,2470.44%
2025/01/22106.4900.006.48102,1470.47%
2025/01/21206.5600.006.55202,1620.92%
2025/01/16106.6300.006.62102,1980.45%
2025/01/15106.7400.006.76102,1880.46%
2025/01/1300.00206.886.88-202,224-0.90%
2025/01/0300.00306.746.75-302,290-1.31%
2024/12/3100.00106.706.71-102,344-0.43%
2024/12/26206.5900.006.58202,4910.80%
2024/12/25106.5700.006.57102,5040.40%
2024/12/2466.6400.006.6562,5180.24%
2024/12/2346.6200.006.6242,5350.16%
2024/12/2000.00606.736.74-602,521-2.38%
2024/12/1900.00506.686.70-502,500-2.00%
2024/12/1800.00206.516.51-202,392-0.84%
2024/12/1700.00206.486.48-202,391-0.84%
2024/12/1300.00106.456.45-102,469-0.40%
2024/12/1200.00206.426.42-202,452-0.82%
2024/11/25206.3700.006.36202,5360.79%
2024/11/2100.0086.536.54-82,365-0.34%
2024/11/2000.00126.526.53-122,359-0.51%
2024/11/07126.4500.006.45122,4250.49%
2024/11/0100.00106.746.72-103,190-0.31%
2024/10/2400.00106.626.64-103,313-0.30%
2024/10/2200.00106.576.58-103,309-0.30%
2024/10/21206.5000.006.51203,3920.59%
2024/09/20186.6700.006.67183,2680.55%
2024/09/19146.7200.006.72143,2350.43%
2024/09/18126.7300.006.74123,2190.37%
2024/09/16106.7700.006.77103,1540.32%
2024/09/1386.8300.006.8283,1260.26%
2024/09/1100.0086.916.93-83,119-0.26%
2024/09/0900.00106.926.92-103,142-0.32%
2024/09/0400.00206.886.89-203,067-0.65%
2024/09/0266.7600.006.7662,9990.20%
2024/08/2886.7900.006.7982,9690.27%
2024/08/2766.8000.006.8062,9970.20%
2024/08/26166.8100.006.81163,1070.51%
2024/08/20186.8400.006.84183,1920.56%
2024/08/19146.8900.006.89143,2050.44%
2024/08/16166.9400.006.93163,1970.50%
2024/08/15127.0300.007.03123,1780.38%
2024/08/14107.0800.007.08103,1930.31%
2024/08/1257.1300.007.1353,2470.15%
2024/08/0947.1300.007.1543,2800.12%
2024/08/0800.0047.297.27-43,251-0.12%
2024/08/0600.00107.247.22-103,232-0.31%
2024/08/0500.00767.207.20-762,848-2.67%
2024/08/0200.0087.057.06-82,437-0.33%
2024/08/0186.9200.006.9282,4640.32%
2024/07/3166.9800.006.9762,5000.24%
2024/07/2986.9600.006.9682,5060.32%
2024/07/2600.0087.057.06-82,476-0.32%
2024/07/2200.0087.027.03-82,553-0.31%
2024/07/1900.00136.946.95-132,465-0.53%
2024/07/1786.8900.006.8982,3950.33%
2024/07/1647.0000.007.0142,3450.17%
2024/07/1567.0400.007.0462,4270.25%
2024/07/1267.0800.007.0862,4590.24%
2024/07/1187.1000.007.0882,5030.32%
2024/07/0100.00787.177.18-782,765-2.82%
2024/06/2700.00317.207.20-312,805-1.11%
2024/06/2600.00657.167.16-652,789-2.33%
2024/06/241607.1700.007.161602,8295.66% 大買/鉅額交易
2024/06/21127.1400.007.14122,8380.42%
2024/06/1700.00127.257.26-123,072-0.39%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音