• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,614張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22499.431399.8299.95-94,707-0.19%
2025/01/211497.4800.0097.45144,6430.30%
2025/01/2000.00197.0597.20-14,623-0.02%
2025/01/17295.133095.1195.45-284,616-0.61%
2025/01/1669.194.655594.7194.7014.14,5940.31%
2025/01/152.291.63291.8591.100.24,5550.00%
2025/01/146.192.403192.3392.70-24.94,555-0.55%
2025/01/1321.491.911292.4091.309.44,6430.20%
2025/01/101696.11795.2895.7094,5060.20%
2025/01/0915.297.4700.0096.0515.24,5480.33%
2025/01/080.1100.302198.9499.05-20.94,553-0.46%
2025/01/0700.0013102.59101.25-134,550-0.29%
2025/01/0600.001497.98100.00-144,485-0.31%
2025/01/026.492.9500.0093.706.44,3880.15%
2024/12/30797.0600.0096.6074,3770.16%
2024/12/2600.00598.0597.75-54,465-0.11%
2024/12/25597.8100.0097.8554,5180.11%
2024/12/24597.87197.9596.9544,5380.09%
2024/12/23495.0500.0096.7544,5450.09%
2024/12/201.592.93393.1292.55-1.64,498-0.03%
2024/12/190.993.9900.0094.400.94,4700.02%
2024/12/180.195.3000.0096.450.14,4550.00%
2024/12/160.296.050.296.9395.3004,4740.00%
2024/12/130.196.000.195.2595.9004,4510.00%
2024/12/12196.501.196.6096.30-0.14,4530.00%
2024/12/11295.1000.0094.7024,5160.04%
2024/12/09297.5800.0097.5024,5110.04%
2024/12/060.197.302397.5997.35-22.94,588-0.50%
2024/12/05297.7300.0097.8524,5830.04%
2024/12/0400.00297.2397.80-24,604-0.04%
2024/12/03696.6600.0096.1064,7750.13%
2024/12/02194.15093.8094.1514,7180.02%
2024/11/29890.31589.4090.5034,6800.06%
2024/11/28589.0000.0090.0554,6460.11%
2024/11/2700.00592.6090.65-54,627-0.11%
2024/11/2600.00193.2093.20-14,579-0.02%
2024/11/221495.5800.0095.90144,5500.31%
2024/11/21492.4800.0092.9544,5380.09%
2024/11/20795.04194.8594.3564,5340.13%
2024/11/19293.2000.0095.2024,5380.04%
2024/11/181193.2700.0092.85114,5300.24%
2024/11/15194.75294.9595.05-14,520-0.02%
2024/11/141793.30293.2893.80154,5640.33%
2024/11/133195.70295.5395.40294,5090.64%
2024/11/12498.03797.5595.80-34,535-0.07%
2024/11/111099.7000.00101.30104,4400.23%
2024/11/0800.001102.25101.60-14,462-0.02%
2024/11/074101.0010100.00100.45-64,518-0.13%
2024/11/06299.3000.0098.5524,5690.04%
2024/11/0400.00296.2096.45-24,833-0.04%
2024/11/01792.56193.9594.6065,2100.12%
2024/10/30396.4200.0095.7035,2770.06%
2024/10/299.195.67395.0395.906.15,2870.12%
2024/10/280.198.9500.0099.400.15,1920.00%
2024/10/2400.003898.3098.55-385,258-0.72%
2024/10/23299.9500.0099.8525,3520.04%
2024/10/221100.7000.00101.2515,3690.02%
2024/10/212102.2200.00101.4525,4870.04%
2024/10/187102.272102.50101.3555,5540.09%
2024/10/17298.4000.0097.9525,5060.04%
2024/10/16397.58196.1597.1025,5230.04%
2024/10/15598.8500.0099.5555,4800.09%
2024/10/14696.5200.0097.1065,4480.11%
2024/10/11296.0500.0096.4525,5060.04%
2024/10/09294.85595.6594.45-35,501-0.05%
2024/10/08793.2600.0093.5075,4760.13%
2024/10/07094.5000.0095.3005,4900.00%
2024/10/01591.6000.0092.0555,4530.09%
2024/09/30393.0700.0091.7035,4470.06%
2024/09/2400.002991.3892.85-295,298-0.55%
2024/09/2300.00091.3591.7505,2760.00%
2024/09/20391.20291.2090.5015,2890.02%
2024/09/191.189.3600.0089.401.15,2760.02%
2024/09/180.187.5500.0086.400.15,3000.00%
2024/09/12185.45385.7086.80-25,328-0.04%
2024/09/11481.49581.8481.15-15,239-0.02%
2024/09/104.181.70382.7881.701.15,2200.02%
2024/09/093380.671081.0082.10235,1720.44%
2024/09/0600.00184.3084.20-15,098-0.02%
2024/09/0500.00384.3082.35-35,051-0.06%
2024/09/0416.181.432082.7681.75-3.94,994-0.08%
2024/09/03290.3500.0090.2024,7660.04%
2024/08/285290.5800.0092.80524,7011.11%
2024/08/27190.0000.0091.0014,6680.02%
2024/08/265.692.681392.8391.05-7.44,678-0.16%
2024/08/22490.589.390.1590.30-5.34,597-0.12%
2024/08/21191.1500.0091.4014,5660.02%
2024/08/20193.20093.6092.6014,5230.02%
2024/08/19992.38092.6592.2594,4910.20%
2024/08/161392.44191.8092.30124,4560.27%
2024/08/1500.00888.6888.60-84,382-0.18%
2024/08/1410.489.402489.5689.30-13.64,353-0.31%
2024/08/13687.4000.0087.4064,2730.14%
2024/08/127.187.23487.4986.953.14,2390.07%
2024/08/09385.1300.0084.8534,1730.07%
2024/08/0815.681.141879.5080.20-2.54,041-0.06%
2024/08/07180.95379.7583.55-23,921-0.05%
2024/08/062277.27278.0077.60203,7540.53%
2024/08/0538.876.8327.572.7671.5011.33,4890.32%
2024/08/023.190.5500.0088.103.13,0600.10%
2024/08/011.596.67796.4596.95-5.52,873-0.19%
2024/07/312.194.1600.0093.552.12,8270.07%
2024/07/307.193.340.191.1093.6072,7950.25%
2024/07/2900.00293.9593.25-22,720-0.07%
2024/07/269.492.0300.0092.559.42,6730.35%
2024/07/221.194.47998.2594.90-7.92,509-0.31%
2024/07/192.9100.5400.0099.352.92,3680.12%
2024/07/181.4102.2300.00103.651.42,2820.06%
2024/07/172.2107.0700.00107.452.22,1960.10%
2024/07/160.3109.2100.00108.750.32,1770.01%
2024/07/150.2108.8500.00107.750.22,2840.01%
2024/07/120.1108.5300.00107.650.12,2640.00%
2024/07/110.1112.9800.00112.500.12,1800.00%
2024/07/090.1109.7000.00108.100.12,2210.00%
2024/07/080.2107.6000.00108.650.22,1620.01%
2024/07/050.1105.9100.00105.350.12,1270.01%
2024/07/049.2105.899104.79105.900.22,1170.01%
2024/07/015100.459101.33100.45-42,075-0.19%
2024/06/280.2101.1000.00100.400.22,0500.01%
2024/06/27298.7500.0098.8022,0300.10%
2024/06/26299.4800.0099.4022,0180.10%
2024/06/25196.0500.0098.5011,9860.05%
2024/06/24199.400.599.5598.250.51,9450.03%
2024/06/2100.000.4101.95102.50-0.41,899-0.02%
2024/06/200.1102.5000.00103.600.11,8730.00%
2024/06/190.1101.2000.00101.600.11,8670.00%
2024/06/180.297.3300.0097.750.21,8510.01%
2024/06/170.195.4000.0095.000.11,8450.00%
2024/06/140.194.70193.5595.00-0.91,843-0.05%
2024/06/130.293.90593.0093.70-4.81,829-0.26%
2024/06/070.190.0000.0089.800.11,7940.01%
2024/06/065.690.1200.0090.155.61,7860.31%
2024/06/04485.9300.0085.8041,7850.22%
2024/05/30386.70186.9086.1521,7640.11%
2024/05/24387.0000.0087.8031,7180.17%
2024/05/2300.00687.8587.90-61,718-0.35%
2024/05/22687.7900.0087.7561,7140.35%
2024/05/2100.00185.0085.35-11,706-0.06%
2024/05/1700.00785.9085.70-71,679-0.42%
2024/05/150.185.5000.0084.750.11,6510.00%
2024/05/090.180.7000.0080.200.11,6580.00%
2024/05/030.179.1500.0078.150.11,6500.01%
2024/04/3010.178.951079.4078.950.11,6560.00%
2024/04/250.175.0000.0074.600.11,6580.01%
2024/04/194.271.1100.0072.254.21,6350.26%
2024/04/1700.00176.2077.20-11,498-0.07%
2024/04/16577.4100.0075.5551,4980.33%
2024/04/120.282.1000.0081.950.21,3990.01%
2024/04/100.282.7500.0082.600.21,3970.01%
2024/04/090.381.3000.0082.850.31,4340.02%
2024/04/020.379.2500.0080.000.31,3870.02%
2024/03/280.277.5500.0077.700.21,3850.01%
2024/03/251.477.8000.0078.001.41,3810.10%
2024/03/0800.00474.5574.65-41,300-0.31%
2024/03/04271.2500.0071.1021,2240.16%
2024/02/23168.3000.0068.3011,2240.08%
2024/02/21166.6000.0066.6511,2310.08%
2024/02/1500.001866.1866.60-181,299-1.39%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音