國泰20年美債 (00687B)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	29.47	7	29.46	29.52	-2.9	47,669	-0.01%
2025/01/21	2	29.54	227	29.50	29.58	-225	48,643	-0.46%	大賣/鉅額交易
2025/01/20	2.1	29.36	1.5	29.31	29.29	0.6	48,845	0.00%
2025/01/17	5	29.43	1	29.42	29.40	4	49,184	0.01%
2025/01/16	1	29.30	0	0.00	29.35	1	50,004	0.00%
2025/01/15	3.1	28.99	0	0.00	29.01	3.1	52,300	0.01%
2025/01/14	0.5	29.11	65	29.10	29.11	-64.5	53,214	-0.12%
2025/01/13	1.1	28.98	0.1	29.01	28.99	1	54,309	0.00%
2025/01/10	0	0.00	75	29.07	29.04	-75	54,303	-0.14%
2025/01/09	1.2	29.08	60.5	29.09	29.14	-59.3	54,858	-0.11%
2025/01/08	8.2	29.00	0.6	29.01	29.02	7.6	55,714	0.01%
2025/01/07	8	29.30	16	29.31	29.29	-8	56,238	-0.01%
2025/01/06	11.2	29.47	0	0.00	29.48	11.2	56,694	0.02%
2025/01/03	3	29.74	0	0.00	29.75	3	57,252	0.01%
2025/01/02	0	0.00	3	29.50	29.53	-3	58,770	-0.01%
2024/12/31	4	29.70	5	29.75	29.78	-1	59,974	0.00%
2024/12/30	8.2	29.33	2	29.32	29.35	6.2	60,747	0.01%
2024/12/27	1	29.58	0	0.00	29.54	1	61,067	0.00%
2024/12/26	3.2	29.47	0	0.00	29.41	3.2	62,263	0.01%
2024/12/25	10	29.54	12	29.54	29.58	-2	63,668	0.00%
2024/12/24	21.1	29.48	60	29.48	29.48	-39	65,525	-0.06%
2024/12/23	0.1	29.63	160	29.65	29.68	-159.9	66,244	-0.24%	大賣/鉅額交易
2024/12/20	5.2	29.63	173	29.63	29.63	-167.8	67,155	-0.25%	大賣/鉅額交易
2024/12/19	14.4	29.86	12	29.85	29.85	2.4	67,585	0.00%
2024/12/18	1	30.18	2	30.21	30.20	-1	67,640	0.00%
2024/12/17	12.7	30.12	0	0.00	30.12	12.7	69,664	0.02%
2024/12/16	75.1	30.51	0	0.00	30.55	75.1	70,426	0.11%
2024/12/13	75	30.79	0	0.00	30.75	75	71,947	0.10%
2024/12/12	269.2	31.06	6	31.07	30.96	263.2	72,959	0.36%	大買/鉅額交易
2024/12/11	33	31.31	0	0.00	31.32	33	73,982	0.04%
2024/12/10	5	31.51	1	31.50	31.49	4	75,849	0.01%
2024/12/09	15	31.73	10	31.77	31.78	5	77,104	0.01%
2024/12/06	2	31.64	3	31.67	31.68	-1	77,958	0.00%
2024/12/05	175	31.48	1	31.51	31.58	174	79,285	0.22%	大買/鉅額交易
2024/12/04	45.5	31.36	6	31.36	31.25	39.5	80,272	0.05%
2024/12/03	20	31.65	2	31.68	31.65	18	81,116	0.02%
2024/12/02	4	31.35	3.8	31.45	31.51	0.2	81,793	0.00%
2024/11/29	67	31.23	66.1	31.24	31.28	0.9	82,135	0.00%
2024/11/28	0	0.00	10.1	31.16	31.17	-10.1	82,719	-0.01%
2024/11/27	10	30.95	10.1	30.95	30.95	-0.1	83,066	0.00%
2024/11/26	12	30.93	27.3	31.00	30.90	-15.3	83,188	-0.02%
2024/11/25	0	0.00	2	30.63	30.58	-2	83,299	0.00%
2024/11/22	0.2	30.40	0	0.00	30.42	0.2	84,380	0.00%
2024/11/20	0.1	30.33	0	0.00	30.29	0.1	86,308	0.00%
2024/11/19	3.1	30.30	0	0.00	30.28	3.1	87,122	0.00%
2024/11/18	3	30.27	0	0.00	30.25	3	88,218	0.00%
2024/11/15	0	0.00	5	30.32	30.29	-5	90,399	-0.01%
2024/11/14	5.4	30.12	0.1	30.11	30.18	5.3	92,600	0.01%
2024/11/13	3.2	30.50	3	30.44	30.44	0.2	94,813	0.00%
2024/11/12	0.4	30.83	7	30.87	30.94	-6.6	95,713	-0.01%
2024/11/11	11	30.58	7	30.55	30.61	4	95,206	0.00%
2024/11/08	23	30.27	12	30.28	30.31	11	95,538	0.01%
2024/11/07	3.1	30.22	0.4	30.19	30.11	2.7	96,769	0.00%
2024/11/06	32.8	30.09	0	0.00	30.16	32.8	96,864	0.03%
2024/11/05	15	30.43	9	30.42	30.50	6	94,994	0.01%
2024/11/04	17.3	30.22	0	0.00	30.23	17.3	100,240	0.02%
2024/11/01	61	30.52	68	30.49	30.54	-7	102,845	-0.01%
2024/10/30	24	30.47	17	30.45	30.45	7	103,587	0.01%
2024/10/29	62	30.36	61	30.37	30.38	1	104,205	0.00%
2024/10/28	43	30.28	31	30.30	30.29	12	104,486	0.01%
2024/10/25	3.3	30.68	3	30.65	30.78	0.3	103,753	0.00%
2024/10/24	77.1	30.41	4	30.47	30.48	73.1	103,613	0.07%
2024/10/23	40.1	30.43	125	30.43	30.35	-84.9	103,547	-0.08%	大賣/
2024/10/22	209.4	30.49	160	30.51	30.35	49.4	102,718	0.05%	大買/大賣/
2024/10/21	19.7	30.94	0	0.00	30.91	19.7	100,823	0.02%
2024/10/18	104.7	31.04	4	31.03	31.03	100.7	100,327	0.10%	大買/
2024/10/17	32	31.48	25.5	31.48	31.47	6.5	99,374	0.01%
2024/10/16	50.1	31.45	3	31.46	31.45	47.1	99,317	0.05%
2024/10/15	168.5	31.14	135	31.13	31.12	33.5	98,875	0.03%	大買/大賣/
2024/10/14	33.8	31.00	1	31.01	30.99	32.8	98,399	0.03%
2024/10/11	25.5	31.24	27	31.22	31.21	-1.5	97,753	0.00%
2024/10/09	49.4	31.49	0	0.00	31.43	49.4	97,287	0.05%
2024/10/08	19.6	31.44	0	0.00	31.53	19.6	96,656	0.02%
2024/10/07	113.6	31.72	0	0.00	31.73	113.6	95,524	0.12%	大買/鉅額交易
2024/10/04	44.8	31.95	5	31.95	31.93	39.8	94,409	0.04%
2024/10/01	21	32.14	5	32.07	32.10	16	93,833	0.02%
2024/09/30	18	31.99	0	0.00	31.98	18	93,493	0.02%
2024/09/27	41.2	31.98	5	31.98	31.99	36.2	92,761	0.04%
2024/09/26	76.3	32.09	6	32.07	32.06	70.3	91,875	0.08%
2024/09/25	21.6	32.27	81	32.28	32.28	-59.4	91,563	-0.06%
2024/09/24	47.1	32.46	1	32.51	32.37	46.1	90,828	0.05%
2024/09/23	16.1	32.43	0	0.00	32.42	16.1	90,464	0.02%
2024/09/20	14.2	32.60	211	32.60	32.61	-196.8	89,650	-0.22%	大賣/鉅額交易
2024/09/19	72.5	32.76	5.5	32.75	32.73	67	88,616	0.08%
2024/09/18	82	33.12	37	33.16	33.17	45	86,705	0.05%
2024/09/16	102.6	33.42	0	0.00	33.43	102.6	85,779	0.12%	大買/鉅額交易
2024/09/13	49.1	33.53	35	33.51	33.53	14.1	84,691	0.02%
2024/09/12	40.7	33.55	50	33.56	33.59	-9.3	83,870	-0.01%
2024/09/11	53.2	33.72	4	33.69	33.78	49.2	82,783	0.06%
2024/09/10	72	33.38	0	0.00	33.46	72	81,570	0.09%
2024/09/09	67	33.09	5	33.06	33.08	62	80,920	0.08%
2024/09/06	147.1	33.17	12	33.16	33.18	135.1	80,288	0.17%	大買/鉅額交易
2024/09/05	40	32.99	4.3	32.99	33.00	35.8	79,161	0.05%
2024/09/04	20	32.72	17	32.70	32.74	3	79,422	0.00%
2024/09/03	14.5	32.28	0	0.00	32.28	14.5	78,282	0.02%
2024/09/02	17.2	32.18	0.9	32.23	32.22	16.3	77,542	0.02%
2024/08/30	49.2	32.29	0	0.00	32.37	49.2	77,166	0.06%
2024/08/29	154	32.48	0	0.00	32.42	154	76,832	0.20%	大買/鉅額交易
2024/08/28	120	32.48	0	0.00	32.51	120	76,222	0.16%	大買/鉅額交易
2024/08/27	45.1	32.49	3	32.49	32.47	42.1	75,922	0.06%
2024/08/26	47.2	32.53	0	0.00	32.55	47.2	75,467	0.06%
2024/08/23	37.1	32.52	10	32.51	32.53	27.1	75,189	0.04%
2024/08/22	63	32.65	0	0.00	32.72	63	74,045	0.09%
2024/08/21	49	32.70	13	32.70	32.71	36	73,169	0.05%
2024/08/20	22.4	32.36	1	32.36	32.35	21.4	72,158	0.03%
2024/08/19	21.4	32.52	2	32.49	32.43	19.4	71,054	0.03%
2024/08/16	58.3	32.66	1.8	32.68	32.63	56.5	68,722	0.08%
2024/08/15	131.8	32.84	0	0.00	32.87	131.8	66,218	0.20%	大買/鉅額交易
2024/08/14	35	32.63	21	32.66	32.69	14	63,628	0.02%
2024/08/13	3	32.47	1	32.50	32.45	2	62,395	0.00%
2024/08/12	2.1	32.39	0	0.00	32.45	2.1	62,293	0.00%
2024/08/09	22.1	32.14	1	32.20	32.16	21.1	61,435	0.03%
2024/08/08	15.1	32.55	1	32.51	32.50	14.1	59,623	0.02%
2024/08/07	22.4	32.79	14	32.78	32.78	8.4	58,779	0.01%
2024/08/06	8.1	33.11	63.1	32.98	33.18	-55	57,260	-0.10%
2024/08/05	17.4	33.55	15	33.46	33.40	2.4	51,835	0.00%
2024/08/02	16	32.64	9	32.61	32.62	7	48,544	0.01%
2024/08/01	5	32.15	13	32.13	32.17	-8	47,708	-0.02%
2024/07/31	2	31.84	20	31.87	31.84	-18	47,058	-0.04%
2024/07/30	13	31.73	0	0.00	31.71	13	46,850	0.03%
2024/07/29	1	31.65	5	31.64	31.62	-4	46,715	-0.01%
2024/07/26	11	31.35	0	0.00	31.34	11	46,595	0.02%
2024/07/23	0	31.51	1	31.51	31.51	-1	46,437	0.00%
2024/07/22	4.1	31.61	0	0.00	31.64	4.1	46,633	0.01%
2024/07/19	2	31.62	14	31.57	31.59	-12	46,381	-0.03%
2024/07/18	5	31.65	14	31.63	31.62	-9	46,252	-0.02%
2024/07/17	0	0.00	7	31.67	31.67	-7	46,003	-0.02%
2024/07/16	0.3	31.37	0	0.00	31.39	0.3	46,052	0.00%
2024/07/12	0.2	31.31	42	31.33	31.40	-41.8	46,761	-0.09%
2024/07/11	31	31.10	0.5	31.12	31.07	30.5	46,807	0.07%
2024/07/10	0.2	31.06	21	31.05	31.07	-20.9	47,108	-0.04%
2024/07/09	5	31.17	0	0.00	31.15	5	47,342	0.01%
2024/07/08	20.1	30.91	31.5	30.92	30.88	-11.4	47,925	-0.02%
2024/07/05	3.1	30.74	7	30.71	30.74	-3.9	49,105	-0.01%
2024/07/03	0	0.00	7	30.60	30.63	-7	48,770	-0.01%
2024/07/02	42	30.50	1	30.48	30.52	41	49,474	0.08%
2024/07/01	53.3	30.67	2	30.66	30.71	51.3	49,236	0.10%
2024/06/28	22.1	31.16	0.3	31.16	31.17	21.8	48,647	0.04%
2024/06/27	40	31.16	0	0.00	31.15	40	48,610	0.08%
2024/06/26	18.1	31.47	0	0.00	31.47	18.1	47,815	0.04%
2024/06/25	31.1	31.50	6	31.49	31.51	25.1	48,022	0.05%
2024/06/24	21	31.36	0	0.00	31.32	21	47,812	0.04%
2024/06/21	39	31.26	0.2	31.24	31.25	38.8	47,802	0.08%
2024/06/20	64	31.43	56	31.35	31.37	8	48,035	0.02%
2024/06/19	29	31.89	1	31.86	31.90	28	47,706	0.06%
2024/06/18	2	31.64	10	31.68	31.67	-8	47,906	-0.02%
2024/06/17	6	31.72	66	31.70	31.71	-60	47,643	-0.13%
2024/06/14	2.1	31.56	0	0.00	31.55	2.1	47,748	0.00%
2024/06/13	1	31.14	2	31.14	31.15	-1	47,667	0.00%
2024/06/12	1.1	30.96	0.2	30.96	30.98	0.9	48,287	0.00%
2024/06/11	30	30.79	0	0.00	30.74	30	48,531	0.06%
2024/06/07	1	31.31	281	31.27	31.31	-280	47,760	-0.59%	大賣/鉅額交易
2024/06/06	18.1	31.28	5.1	31.30	31.28	13	47,840	0.03%
2024/06/05	2.1	31.14	18	31.17	31.12	-15.9	47,957	-0.03%
2024/06/04	58	30.81	39	30.78	30.81	19	47,870	0.04%
2024/05/31	0	0.00	0.3	30.27	30.28	-0.3	48,687	0.00%
2024/05/30	6.1	29.92	0	0.00	29.99	6.1	48,993	0.01%
2024/05/29	5.2	30.10	0	0.00	30.11	5.2	49,455	0.01%
2024/05/28	1	30.43	0	0.00	30.45	1	49,231	0.00%
2024/05/27	0	0.00	2	30.55	30.51	-2	49,880	0.00%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	2	30.71	0	0.00	30.63	2	51,199	0.00%
2024/05/22	0	0.00	1	30.68	30.63	-1	51,431	0.00%
2024/05/21	0	30.53	1	30.54	30.56	-1	51,948	0.00%
2024/05/20	1	30.61	2	30.59	30.60	-1	52,150	0.00%
2024/05/17	1	30.74	0	0.00	30.76	1	52,480	0.00%
2024/05/16	3	30.81	15	30.80	30.82	-12	53,014	-0.02%
2024/05/15	32	30.43	32	30.53	30.44	0	53,706	0.00%
2024/05/10	65	30.49	2	30.51	30.48	63	57,718	0.11%
2024/05/09	0	0.00	3	30.28	30.28	-3	58,439	-0.01%
2024/05/08	0	0.00	0.5	30.50	30.44	-0.5	59,024	0.00%
2024/05/07	1	30.21	27	30.33	30.39	-26	59,587	-0.04%
2024/05/06	1	30.09	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3.1	29.87	0	0.00	29.87	3.1	60,286	0.01%
2024/05/02	27.3	29.88	100	29.88	29.93	-72.7	61,189	-0.12%
2024/04/30	1.7	29.99	115	29.95	29.99	-113.3	61,587	-0.18%	大賣/鉅額交易
2024/04/29	4	29.82	3	29.83	29.82	1	61,881	0.00%
2024/04/26	120.5	29.63	81	29.63	29.64	39.5	62,155	0.06%	大買/
2024/04/25	20.9	29.77	0	0.00	29.74	20.9	62,780	0.03%
2024/04/24	21.1	29.91	0	0.00	29.91	21.1	62,732	0.03%
2024/04/23	99	30.07	0	0.00	30.06	99	62,703	0.16%
2024/04/22	17.2	29.89	1	29.87	29.91	16.2	63,000	0.03%
2024/04/19	92	30.22	15	29.90	30.19	77	62,871	0.12%
2024/04/18	34	29.92	0	0.00	29.91	34	61,794	0.06%
2024/04/17	65.4	29.71	5	29.71	29.72	60.4	61,668	0.10%
2024/04/16	27.1	29.91	0	0.00	29.91	27.1	61,526	0.04%
2024/04/15	2.2	30.09	69	30.07	30.04	-66.8	60,927	-0.11%
2024/04/12	64.3	29.98	0	0.00	29.99	64.3	61,168	0.11%
2024/04/11	39.4	30.06	4	30.09	30.09	35.4	60,795	0.06%
2024/04/10	39.5	30.55	40	30.54	30.54	-0.5	59,466	0.00%
2024/04/09	7	30.37	0	0.00	30.40	7	59,537	0.01%
2024/04/08	38.6	30.30	28.2	30.33	30.28	10.4	59,842	0.02%
2024/04/03	34.7	30.58	0	0.00	30.56	34.7	58,926	0.06%
2024/04/02	127.2	30.80	1	30.81	30.77	126.2	58,574	0.22%	大買/鉅額交易
2024/04/01	10.1	31.09	1	31.09	31.13	9.1	57,990	0.02%
2024/03/29	11	31.17	0	0.00	31.17	11	57,954	0.02%
2024/03/28	1	31.14	83	31.14	31.15	-82	58,284	-0.14%
2024/03/27	2	30.91	2	30.94	30.95	0	58,751	0.00%
2024/03/26	4.2	30.82	0	0.00	30.86	4.2	59,387	0.01%
2024/03/25	16.3	30.92	0	0.00	30.89	16.3	59,904	0.03%
2024/03/22	0.1	30.67	0	0.00	30.80	0.1	60,406	0.00%
2024/03/21	13.2	30.51	52	30.49	30.51	-38.8	60,875	-0.06%
2024/03/20	3.3	30.54	8	30.53	30.58	-4.7	61,696	-0.01%
2024/03/19	10.2	30.43	5.2	30.43	30.50	5	62,407	0.01%
2024/03/18	16.1	30.59	1	30.52	30.53	15.1	61,786	0.02%
2024/03/15	36.5	30.76	0	0.00	30.88	36.5	61,896	0.06%
2024/03/14	214.1	31.14	0	0.00	31.11	214.1	61,124	0.35%	大買/鉅額交易
2024/03/13	34.1	31.23	9	31.24	31.25	25.1	61,311	0.04%
2024/03/12	35.5	31.45	0	0.00	31.47	35.5	61,555	0.06%
2024/03/11	6.3	31.55	14	31.54	31.55	-7.7	61,675	-0.01%
2024/03/08	8.2	31.53	13	31.48	31.56	-4.8	61,366	-0.01%
2024/03/07	0	0.00	22	31.49	31.52	-22	60,926	-0.04%
2024/03/06	9.1	31.29	2	31.31	31.32	7.1	60,102	0.01%
2024/03/05	13.1	30.97	2	30.97	31.05	11.1	59,753	0.02%
2024/03/04	2	31.00	50	31.06	31.02	-48	59,533	-0.08%
2024/03/01	9.3	30.87	151	30.90	30.89	-141.7	58,678	-0.24%	大賣/鉅額交易
2024/02/29	27	30.78	0	0.00	30.74	27	58,276	0.05%
2024/02/27	23	30.86	5	30.87	30.84	18	57,624	0.03%
2024/02/26	24.3	31.03	4	31.01	31.01	20.3	56,979	0.04%
2024/02/23	29.1	30.49	0	0.00	30.50	29.1	56,211	0.05%
2024/02/22	13.1	30.44	0	0.00	30.49	13.1	55,850	0.02%
2024/02/21	18.6	30.50	5	30.54	30.54	13.6	55,514	0.02%
2024/02/20	3.1	30.45	0	0.00	30.50	3.1	55,426	0.01%
2024/02/19	29.4	30.47	167	30.43	30.45	-137.6	55,316	-0.25%	大賣/鉅額交易
2024/02/16	89.2	30.52	0	0.00	30.50	89.2	54,965	0.16%
2024/02/15	246.5	30.54	0	0.00	30.62	246.5	53,762	0.46%	大買/鉅額交易
2024/02/05	87.1	31.20	0	0.00	31.21	87.1	51,844	0.17%
2024/02/02	1	31.69	1	31.63	31.70	0	50,707	0.00%
2024/02/01	38.4	31.51	158	31.43	31.49	-119.6	50,113	-0.24%	大賣/鉅額交易
2024/01/31	19.3	31.11	6	31.10	31.18	13.3	49,319	0.03%
2024/01/30	3	30.75	4	30.73	30.86	-1	48,583	0.00%