• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.07
  • 漲幅
    -0.88%
  • 成交量
    14,267張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1237.9000.007.91322,8350.01%
2025/03/0400.001708.328.26-17023,111-0.74% 大賣/鉅額交易
2025/03/0318.09248.118.11-2322,577-0.10%
2025/02/27108.062508.078.07-24022,566-1.06% 大賣/鉅額交易
2025/02/2600.001468.017.93-14622,107-0.66% 大賣/鉅額交易
2025/02/25107.785107.787.79-50021,810-2.29% 大賣/鉅額交易
2025/02/2400.00207.677.67-2021,664-0.09%
2025/02/2100.0027.557.56-221,588-0.01%
2025/02/2000.0027.497.51-221,619-0.01%
2025/02/1927.4500.007.45221,6720.01%
2025/02/1400.0027.547.55-223,136-0.01%
2025/02/1327.3400.007.36223,1710.01%
2025/02/1200.0047.487.48-423,186-0.02%
2025/02/0700.0047.777.75-426,025-0.02%
2025/02/0600.007007.787.78-70026,152-2.68% 大賣/鉅額交易
2025/02/0517.5300.007.54126,1000.00%
2025/01/2217.3600.007.39126,2270.00%
2025/01/1700.00207.297.29-2027,212-0.07%
2025/01/1600.00127.247.26-1227,518-0.04%
2025/01/1500.00257.047.04-2528,505-0.09%
2025/01/1317.0200.007.00129,1600.00%
2025/01/0900.00177.147.15-1729,619-0.06%
2025/01/0817.140.27.127.120.830,1700.00%
2025/01/0717.3200.007.34130,1080.00%
2025/01/0617.3500.007.34130,6430.00%
2025/01/0227.4100.007.42231,8050.01%
2024/12/242437.4900.007.4824335,8770.68% 大買/鉅額交易
2024/12/236297.5900.007.6062936,0791.74% 大買/鉅額交易
2024/12/209317.5800.007.5793136,6532.54% 大買/鉅額交易
2024/12/191147.70557.717.695937,0540.16% 大買/
2024/12/1747.9300.007.92438,1890.01%
2024/12/16247.9400.007.932439,0050.06%
2024/12/1348.07208.068.08-1639,153-0.04%
2024/12/12108.2228.218.20839,3390.02%
2024/12/1138.3700.008.38340,1480.01%
2024/12/1018.5200.008.49141,6190.00%
2024/12/0600.0058.648.64-543,266-0.01%
2024/12/0500.006388.558.58-63844,154-1.44% 大賣/鉅額交易
2024/12/04108.42108.418.41044,9410.00%
2024/12/0300.001308.548.51-13045,603-0.29% 大賣/鉅額交易
2024/12/02108.4500.008.481045,6680.02%
2024/11/1900.0037.947.94-350,102-0.01%
2024/11/1800.00407.917.88-4050,669-0.08%
2024/11/1500.00207.937.92-2051,055-0.04%
2024/11/14157.82707.837.84-5551,779-0.11%
2024/11/1358.0400.008.04552,4470.01%
2024/11/1200.0028.308.33-253,2960.00%
2024/11/1100.002008.218.21-20053,577-0.37% 大賣/鉅額交易
2024/11/072067.9938.007.9720354,3760.37% 大買/鉅額交易
2024/11/061108.101778.018.11-6754,599-0.12% 大買/大賣/
2024/11/0528.3128.348.34053,7690.00%
2024/11/0438.2600.008.27356,5080.01%
2024/11/0128.3700.008.39258,5780.00%
2024/10/3000.00108.308.29-1059,651-0.02%
2024/10/2858.1700.008.17560,2620.01%
2024/10/251068.4088.398.449859,9570.16% 大買/
2024/10/24458.30328.288.311359,9620.02%
2024/10/232758.28368.268.2423959,8930.40% 大買/鉅額交易
2024/10/221098.32308.298.247959,6150.13% 大買/
2024/10/2138.60398.598.62-3658,529-0.06%
2024/10/18178.591138.608.60-9658,705-0.16% 大賣/
2024/10/1758.84178.838.82-1258,214-0.02%
2024/10/16358.83128.828.842358,4310.04%
2024/10/15228.6400.008.642257,7590.04%
2024/10/14208.5600.008.562057,5470.03%
2024/10/11218.7200.008.712157,7250.04%
2024/10/09708.8900.008.867057,3910.12%
2024/10/08858.8900.008.928556,9690.15%
2024/10/071279.0188.999.0211956,5040.21% 大買/鉅額交易
2024/10/04179.2500.009.251755,5970.03%
2024/10/01119.4200.009.421154,7740.02%
2024/09/30109.46159.459.46-554,689-0.01%
2024/09/27909.39309.409.406054,1250.11%
2024/09/26399.3700.009.383953,9370.07%
2024/09/2519.4900.009.49153,8250.00%
2024/09/243719.5159.489.4836653,8040.68% 大買/鉅額交易
2024/09/2349.4800.009.48453,3810.01%
2024/09/2059.6500.009.63552,7510.01%
2024/09/1900.00109.689.69-1052,074-0.02%
2024/09/18109.9500.009.971050,6210.02%
2024/09/16109.9000.009.901049,6110.02%
2024/09/13109.9319.939.93949,1560.02%
2024/09/1259.931359.909.89-13048,874-0.27% 大賣/鉅額交易
2024/09/111259.9900.0010.0712547,9910.26% 大買/鉅額交易
2024/09/1019.80109.789.81-946,593-0.02%
2024/09/0900.003059.679.65-30546,171-0.66% 大賣/鉅額交易
2024/09/06359.7500.009.803545,6800.08%
2024/09/05209.61309.619.62-1044,711-0.02%
2024/09/0419.4800.009.47144,0380.00%
2024/09/0359.2200.009.22543,1630.01%
2024/09/0239.2059.209.20-243,0930.00%
2024/08/30129.3739.379.38942,6770.02%
2024/08/29109.4400.009.421042,4080.02%
2024/08/28109.4700.009.471041,8320.02%
2024/08/27419.5000.009.514141,4620.10%
2024/08/26339.5889.579.592541,0440.06%
2024/08/23159.4800.009.491540,4690.04%
2024/08/221309.6000.009.6413039,5150.33% 大買/鉅額交易
2024/08/21109.63609.659.67-5038,885-0.13%
2024/08/20109.44109.459.41037,9840.00%
2024/08/1929.4200.009.46237,3840.01%
2024/08/16209.401059.399.42-8536,850-0.23% 大賣/
2024/08/151409.541909.509.56-5035,952-0.14% 大買/大賣/
2024/08/141819.4509.559.4818134,7310.52% 大買/鉅額交易
2024/08/1300.00109.329.32-1033,537-0.03%
2024/08/12359.3200.009.333533,3470.10%
2024/08/0700.00559.389.39-5530,752-0.18%
2024/08/0569.86519.919.81-4527,021-0.17%
2024/08/02119.2119.249.211024,7570.04%
2024/08/01119.0500.009.031123,5770.05%
2024/07/31118.8000.008.821122,9980.05%
2024/07/30108.7400.008.721022,7180.04%
2024/07/29108.7000.008.691022,5880.04%
2024/07/2600.00308.558.55-3022,312-0.13%
2024/07/23308.6200.008.633022,0280.14%
2024/07/22908.69508.708.704022,0590.18%
2024/07/1900.0028.748.72-222,037-0.01%
2024/07/17568.84108.878.854621,5310.21%
2024/07/1600.00508.678.70-5021,029-0.24%
2024/07/15258.6418.648.642421,2100.11%
2024/07/12218.7200.008.782120,7860.10%
2024/07/1138.5700.008.58320,1940.01%
2024/07/1000.00338.538.54-3320,269-0.16%
2024/07/09168.6128.608.601420,2980.07%
2024/07/0878.5300.008.54720,4960.03%
2024/07/05108.4000.008.431020,8170.05%
2024/07/02528.2400.008.255220,7390.25%
2024/06/27108.6600.008.651020,0250.05%
2024/06/1900.001408.958.95-14020,423-0.69% 大賣/鉅額交易
2024/06/1458.8000.008.76520,3650.02%
2024/06/1200.00108.448.48-1019,925-0.05%
2024/06/11118.3300.008.331119,9440.06%
2024/06/0588.5988.598.58019,9850.00%
2024/05/3100.0028.088.06-220,382-0.01%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2418.3300.008.32120,8820.00%
2024/05/1718.5300.008.51122,3850.00%
2024/05/1018.2900.008.26125,3510.00%
2024/04/3000.00107.967.97-1026,870-0.04%
2024/04/2617.7400.007.76127,2820.00%
2024/04/25107.8300.007.831027,5130.04%
2024/04/16507.9858.007.964528,0120.16%
2024/04/1500.00168.168.13-1628,000-0.06%
2024/04/12558.1428.128.135328,1030.19%
2024/04/11218.2000.008.232128,3840.07%
2024/04/08118.3900.008.401128,8020.04%
2024/04/03158.6100.008.611528,7950.05%
2024/03/2900.00108.988.98-1029,082-0.03%
2024/03/26108.8600.008.851030,2960.03%
2024/03/2528.9300.008.92230,8260.01%
2024/03/20108.7200.008.721033,6450.03%
2024/03/19158.6700.008.701534,5200.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音