• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.35%
  • 成交量
    18,366張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03155.74185.745.74-39,957-0.03%
2025/01/20155.7500.005.75159,7270.15%
2025/01/1700.0095.795.80-99,763-0.09%
2025/01/1600.00105.775.76-109,801-0.10%
2025/01/15105.62105.615.6609,7840.00%
2025/01/1400.00105.645.65-109,739-0.10%
2025/01/13105.6500.005.65109,7500.10%
2025/01/10105.6000.005.58109,6910.10%
2025/01/0985.6300.005.6189,7210.08%
2025/01/0825.61155.615.61-139,835-0.13%
2025/01/07125.62645.615.61-529,912-0.52%
2025/01/03155.68705.685.68-559,921-0.55%
2025/01/02545.6800.005.69549,9570.54%
2024/12/31435.7400.005.774310,3200.42%
2024/12/30215.6500.005.642110,4330.20%
2024/12/2745.6455.645.66-110,686-0.01%
2024/12/2635.6955.685.69-211,254-0.02%
2024/12/2515.7000.005.74111,5440.01%
2024/12/24115.7200.005.721111,8320.09%
2024/12/23105.7500.005.751012,0360.08%
2024/12/20165.7100.005.711612,1730.13%
2024/12/19125.86105.885.85212,0140.02%
2024/12/18105.9900.005.991011,9010.08%
2024/12/17175.9500.005.931712,2940.14%
2024/12/1625.9500.005.96212,5420.02%
2024/12/1326.0200.006.02212,5810.02%
2024/12/1246.0800.006.07412,7940.03%
2024/12/1116.1256.136.13-413,020-0.03%
2024/12/1076.1500.006.16713,5510.05%
2024/12/0600.0056.266.28-513,598-0.04%
2024/12/0356.3200.006.27514,3120.03%
2024/12/0200.00326.246.23-3214,471-0.22%
2024/11/28116.1756.186.18614,4340.04%
2024/11/2700.0036.136.13-314,477-0.02%
2024/11/2685.9900.006.02814,4960.06%
2024/11/2516.0100.005.98114,5770.01%
2024/11/2200.0055.965.95-514,939-0.03%
2024/11/2100.0055.915.91-515,050-0.03%
2024/11/20105.9300.005.921015,1030.07%
2024/11/1915.98105.985.97-915,285-0.06%
2024/11/1525.8300.005.82215,6120.01%
2024/11/1415.8700.005.85115,8810.01%
2024/11/1325.9600.005.95216,0460.01%
2024/11/12106.0500.006.041016,0950.06%
2024/11/1136.0400.006.04316,3280.02%
2024/11/0736.0000.006.00316,5290.02%
2024/11/0636.01156.026.07-1216,609-0.07%
2024/11/0412.66.1700.006.1812.618,0460.07%
2024/11/0100.006.66.136.14-6.619,297-0.03%
2024/10/3046.0800.006.08419,5990.02%
2024/10/2900.0056.106.12-520,176-0.02%
2024/10/2876.0600.006.06720,8340.03%
2024/10/25116.2100.006.231120,7470.05%
2024/10/2436.1700.006.16320,9630.01%
2024/10/2216.3000.006.30121,1680.00%
2024/10/2126.4300.006.43221,0420.01%
2024/10/1836.3800.006.40321,1280.01%
2024/10/1746.4400.006.43421,4420.02%
2024/10/1666.4600.006.45621,5190.03%
2024/10/1546.4200.006.43421,5010.02%
2024/10/0926.5500.006.52221,5480.01%
2024/10/07256.5500.006.532521,3730.12%
2024/10/0486.7100.006.74820,9270.04%
2024/09/2796.8200.006.75919,6810.05%
2024/09/2636.91106.886.90-719,415-0.04%
2024/09/25107.0400.007.021019,1320.05%
2024/09/24107.0300.006.951019,1000.05%
2024/09/2300.0056.946.97-519,006-0.03%
2024/09/2067.1500.007.14618,7850.03%
2024/09/1927.04137.077.11-1118,673-0.06%
2024/09/1800.00257.227.25-2518,436-0.14%
2024/09/16157.3400.007.351518,3030.08%
2024/09/12117.1500.007.111117,9330.06%
2024/09/1100.00317.207.32-3117,659-0.18%
2024/09/06107.10357.067.13-2517,014-0.15%
2024/09/04106.9056.896.90516,4750.03%
2024/09/03106.7500.006.801016,2220.06%
2024/09/02156.8000.006.821516,0540.09%
2024/08/2916.9400.006.94115,9190.01%
2024/08/27166.9400.006.961615,6560.10%
2024/08/2036.8300.006.76314,6600.02%
2024/08/1626.6000.006.62214,2480.01%
2024/08/0916.7700.006.80113,1660.01%
2024/08/0756.77206.936.74-1512,688-0.12%
2024/08/06176.9766.926.921111,7270.09%
2024/08/0527.19106.987.19-810,956-0.07%
2024/08/0136.6300.006.5939,3310.03%
2024/07/3126.3400.006.3528,8900.02%
2024/07/3016.23306.246.20-298,523-0.34%
2024/07/29126.3100.006.27128,4890.14%
2024/07/26276.2700.006.27278,4400.32%
2024/07/2336.05106.056.09-79,180-0.08%
2024/07/22126.0100.006.03129,1780.13%
2024/07/1916.0100.005.9819,2900.01%
2024/07/1800.00106.126.10-109,224-0.11%
2024/07/17115.93155.955.96-48,841-0.05%
2024/07/1615.9200.005.9118,7530.01%
2024/07/1515.9700.005.9818,8620.01%
2024/07/1225.87115.885.90-98,742-0.10%
2024/07/1135.7155.715.71-28,638-0.02%
2024/07/10145.7200.005.73148,8930.16%
2024/07/0915.7700.005.7619,0340.01%
2024/07/0815.7900.005.7919,1250.01%
2024/07/0415.7300.005.7319,3840.01%
2024/07/0215.7400.005.7319,4400.01%
2024/07/0125.7800.005.7729,3530.02%
2024/06/2725.8100.005.8329,2970.02%
2024/06/2475.8900.005.8979,3110.08%
2024/06/2155.9300.005.9559,1730.05%
2024/06/2000.00106.016.01-109,100-0.11%
2024/06/1916.0256.036.03-49,243-0.04%
2024/06/1826.0400.006.0329,5220.02%
2024/06/0400.0056.156.17-511,989-0.04%
2024/05/3000.0026.096.11-212,352-0.02%
2024/05/2400.00106.146.13-1012,493-0.08%
2024/05/1626.3816.406.39112,7220.01%
2024/05/1416.2000.006.21113,4600.01%
2024/05/0916.2700.006.28114,0270.01%
2024/05/0300.0016.486.49-113,847-0.01%
2024/04/2976.0700.006.36713,5120.05%
2024/04/2626.2700.006.27212,4230.02%
2024/04/1936.4000.006.41312,4950.02%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1626.4346.426.42-212,351-0.02%
2024/04/1556.50106.506.47-512,115-0.04%
2024/04/1216.5500.006.53111,9770.01%
2024/04/11106.5700.006.561011,9880.08%
2024/04/02106.7000.006.701012,0080.08%
2024/04/0156.7300.006.74511,9050.04%
2024/03/2956.7800.006.77511,8440.04%
2024/03/2700.00106.706.71-1012,013-0.08%
2024/03/2516.7500.006.76112,0390.01%
2024/03/2226.7300.006.74212,3170.02%
2024/03/2036.7600.006.73312,2340.02%
2024/03/1976.9500.006.86712,1250.06%
2024/03/18106.9600.006.981011,5890.09%
2024/03/1557.0300.007.04511,4880.04%
2024/03/0700.00207.027.05-2011,278-0.18%
2024/02/29106.9400.006.941011,1030.09%
2024/02/2700.0026.886.89-211,251-0.02%
2024/02/2386.8900.006.89811,2550.07%
2024/02/2216.9000.006.91111,4060.01%
2024/02/15246.9800.006.972411,1070.22%
2024/02/0557.1100.007.14510,5790.05%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音