期街口布蘭特正2 (00715L)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	15.80	0	0.00	15.83	4.1	15,463	0.03%
2024/05/30	1	16.43	5	16.45	16.36	-4	15,158	-0.03%
2024/05/29	6	16.62	10.4	16.62	16.63	-4.4	15,442	-0.03%
2024/05/24	0	15.51	0	0.00	15.50	0	14,895	0.00%
2024/05/23	19.1	15.55	0	0.00	15.54	19.1	15,021	0.13%
2024/05/22	1.1	15.91	5	16.00	15.92	-4	14,795	-0.03%
2024/05/21	0	16.28	0	0.00	16.24	0	14,581	0.00%
2024/05/15	10.1	16.05	0	0.00	16.05	10.1	15,555	0.06%
2024/05/14	1	16.26	0	0.00	16.28	1	17,134	0.01%
2024/05/13	1.1	15.88	3	15.93	15.95	-2	18,053	-0.01%
2024/05/10	10	16.65	0	0.00	16.67	10	18,457	0.05%
2024/05/08	2	16.10	10	16.10	16.01	-8	18,627	-0.04%
2024/05/07	1	16.35	0	0.00	16.32	1	18,774	0.01%
2024/05/06	6.1	16.20	0	0.00	16.24	6.1	19,744	0.03%
2024/05/03	0	16.48	0	0.00	16.51	0	20,439	0.00%
2024/05/02	17	16.47	0	0.00	16.58	17	20,693	0.08%
2024/04/26	0	0.00	2	18.21	18.24	-2	21,495	-0.01%
2024/04/22	11	17.40	1	17.42	17.34	10	22,304	0.04%
2024/04/18	16	17.67	0	0.00	17.67	16	22,513	0.07%
2024/04/17	10	18.52	20	18.55	18.51	-10	22,560	-0.04%
2024/04/16	10	18.97	12	18.92	18.95	-2	23,071	-0.01%
2024/04/15	16	18.64	0	0.00	18.62	16	23,620	0.07%
2024/04/12	3	18.73	5	18.55	18.67	-2	23,772	-0.01%
2024/04/11	2	18.75	2	18.73	18.73	0	24,017	0.00%
2024/04/09	0	0.00	6	18.70	18.61	-6	26,025	-0.02%
2024/04/08	5	18.35	30	18.27	18.34	-25	26,311	-0.10%
2024/04/03	0	0.00	6	18.00	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	3	17.52	17.51	-3	27,196	-0.01%
2024/04/01	30	17.15	26	17.11	17.27	4	27,807	0.01%
2024/03/29	10	17.12	0	0.00	17.12	10	27,856	0.04%
2024/03/28	10	16.75	0	0.00	16.68	10	27,917	0.04%
2024/03/26	0	0.00	12	16.81	16.82	-12	28,738	-0.04%
2024/03/21	0	0.00	23	16.57	16.69	-23	30,143	-0.08%
2024/03/20	20	16.89	2	16.88	16.86	18	31,039	0.06%
2024/03/19	0	0.00	12	16.70	16.65	-12	31,405	-0.04%
2024/03/18	0	0.00	3	16.25	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	13	16.03	16.05	-13	33,332	-0.04%
2024/03/14	0	0.00	19.2	15.60	15.57	-19.2	33,559	-0.06%
2024/03/13	0	0.00	2	15.00	15.03	-2	34,057	-0.01%
2024/03/11	12.1	14.72	0	0.00	14.73	12.1	35,681	0.03%
2024/03/06	0	14.95	0	0.00	15.03	0	37,689	0.00%
2024/03/05	0	15.16	0	0.00	15.14	0	38,155	0.00%
2024/03/04	0	0.00	10	15.44	15.42	-10	38,375	-0.03%
2024/02/27	0	0.00	2	14.80	14.79	-2	38,610	-0.01%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/21	0	14.83	0	0.00	14.82	0	40,061	0.00%
2024/02/20	0	0.00	14	15.01	15.10	-14	41,192	-0.03%
2024/02/16	0	0.00	5	14.83	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	19.2	14.31	14.35	-19.2	41,169	-0.05%
2024/02/05	0.1	13.28	0	0.00	13.41	0.1	39,777	0.00%
2024/02/02	12	13.79	0	0.00	13.75	12	39,130	0.03%
2024/02/01	0	14.45	0	0.00	14.36	0	39,328	0.00%
2024/01/30	0	14.75	0	0.00	14.74	0	40,265	0.00%
2024/01/29	0	0.00	13	15.16	15.18	-13	40,470	-0.03%
2024/01/26	0	0.00	281.3	14.60	14.53	-281.3	39,718	-0.71%	大賣/鉅額交易
2024/01/25	0	0.00	12	14.00	14.00	-12	39,033	-0.03%
2024/01/24	1	13.79	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	3.7	13.89	13.90	-3.7	39,219	-0.01%
2024/01/22	0	13.34	0	0.00	13.33	0	38,411	0.00%
2024/01/17	0.1	13.25	0	0.00	13.25	0.1	38,414	0.00%
2024/01/16	0	13.32	1	13.30	13.40	-1	38,396	0.00%
2024/01/15	0	13.27	0	0.00	13.43	0	38,550	0.00%
2024/01/12	0	0.00	6	13.51	13.48	-6	38,752	-0.02%
2024/01/11	0.2	12.93	0	0.00	13.00	0.2	37,890	0.00%
2024/01/10	0	0.00	8	13.12	13.15	-8	38,043	-0.02%
2024/01/09	19.2	12.61	0	0.00	12.66	19.2	37,785	0.05%
2024/01/05	0.2	13.22	0	0.00	13.26	0.2	37,498	0.00%
2024/01/04	0	0.00	4	13.38	13.43	-4	37,508	-0.01%
2024/01/03	16	12.56	0	0.00	12.52	16	36,839	0.04%
2023/12/29	3	12.94	0	0.00	13.08	3	36,340	0.01%
2023/12/28	2	13.70	0	0.00	13.64	2	35,482	0.01%
2023/12/27	101	14.18	108	14.18	14.18	-7	35,567	-0.02%	大買/大賣/
2023/12/25	0	13.57	2	13.59	13.48	-2	35,269	-0.01%
2023/12/22	0	0.00	1	13.93	13.87	-1	35,220	0.00%
2023/12/21	2	13.72	11	13.78	13.78	-9	34,796	-0.03%
2023/12/20	100	13.82	116	13.80	13.78	-16	34,342	-0.05%	大賣/
2023/12/19	100	13.43	94	13.43	13.45	6	33,930	0.02%
2023/12/18	1	13.13	14	13.02	13.06	-13	33,536	-0.04%
2023/12/15	90	13.01	83	12.97	13.03	7	33,484	0.02%
2023/12/14	0	0.00	2	12.32	12.33	-2	32,514	-0.01%
2023/12/13	67.1	11.96	3	11.97	11.97	64.1	32,005	0.20%
2023/12/12	0	12.92	0	0.00	13.07	0	30,174	0.00%
2023/12/11	40	12.95	0	0.00	13.03	40	30,040	0.13%
2023/12/08	19.1	12.58	0	0.00	12.60	19.1	29,702	0.06%
2023/12/07	5.1	12.48	0	0.00	12.55	5.1	29,130	0.02%
2023/12/06	51.1	13.33	0	0.00	13.37	51.1	27,889	0.18%
2023/12/05	2.1	13.65	0	0.00	13.65	2.1	27,749	0.01%
2023/12/04	79.1	13.73	0	0.00	13.73	79.1	27,439	0.29%
2023/12/01	60.1	14.56	0	0.00	14.61	60.1	26,096	0.23%
2023/11/30	0	0.00	105	15.11	15.31	-105	25,538	-0.41%	大賣/鉅額交易
2023/11/29	0	0.00	4	14.78	14.72	-4	25,205	-0.02%
2023/11/28	1	14.38	0	0.00	14.34	1	25,233	0.00%
2023/11/27	55	14.43	0	0.00	14.31	55	25,153	0.22%
2023/11/24	0	14.91	1	14.84	14.79	-1	24,980	0.00%
2023/11/21	0	0.00	5	15.13	14.99	-5	24,410	-0.02%
2023/11/20	0	0.00	63	14.75	14.78	-63	24,172	-0.26%
2023/11/17	71.1	13.66	0	0.00	13.68	71.1	23,401	0.30%
2023/11/16	68.1	14.78	113	14.74	14.74	-44.9	22,207	-0.20%	大賣/
2023/11/15	6	15.40	0	0.00	15.49	6	22,088	0.03%
2023/11/14	3	15.57	2	15.52	15.56	1	22,049	0.00%
2023/11/13	0	14.84	6	14.90	14.84	-6	21,906	-0.03%
2023/11/10	2	14.61	0	0.00	14.78	2	22,075	0.01%
2023/11/09	70.1	14.58	17	14.54	14.49	53.1	21,756	0.24%
2023/11/08	10.1	15.16	0	0.00	15.14	10.1	21,026	0.05%
2023/11/07	15.1	16.45	5	16.40	16.42	10.1	20,128	0.05%
2023/11/06	15.2	16.58	0	0.00	16.61	15.2	20,144	0.08%
2023/11/03	0	0.00	5.1	17.31	17.35	-5.1	19,791	-0.03%
2023/11/02	0	16.82	0	0.00	16.73	0	19,620	0.00%
2023/11/01	12.1	16.79	1	16.69	16.74	11.1	19,550	0.06%
2023/10/31	4	17.29	0	0.00	17.30	4	19,405	0.02%
2023/10/30	6	17.87	0	0.00	17.88	6	19,290	0.03%
2023/10/26	0	0.00	1	18.14	18.13	-1	19,456	-0.01%
2023/10/25	11	17.40	0	0.00	17.40	11	19,494	0.06%
2023/10/24	7.5	18.24	0	0.00	18.18	7.5	19,299	0.04%
2023/10/23	10	18.57	11	18.64	18.56	-1	19,536	-0.01%
2023/10/20	5	19.36	8	19.30	19.36	-3	19,593	-0.02%
2023/10/19	5	18.59	0	0.00	18.63	5	19,529	0.03%
2023/10/18	0	0.00	0	18.63	18.60	0	19,695	0.00%
2023/10/17	0	17.80	0	0.00	17.88	0	19,357	0.00%
2023/10/16	16	18.21	14.1	18.25	18.36	1.9	19,229	0.01%
2023/10/12	10	16.40	5	16.29	16.38	5	19,449	0.03%
2023/10/11	6	17.21	6	17.20	17.23	0	19,720	0.00%
2023/10/06	13	16.00	23	15.96	15.85	-10	20,006	-0.05%
2023/10/05	12	16.74	0	0.00	16.75	12	20,363	0.06%
2023/10/03	6	18.20	0	0.00	18.11	6	21,357	0.03%
2023/10/02	8	19.15	22	19.12	19.16	-14	21,804	-0.06%
2023/09/28	35	20.27	1	20.25	20.20	34	23,265	0.15%
2023/09/27	5	19.32	1	19.42	19.52	4	24,295	0.02%
2023/09/26	0	18.90	0	0.00	18.78	0	24,947	0.00%
2023/09/25	0	19.04	0	0.00	19.14	0	26,457	0.00%
2023/09/20	7	18.99	5	19.23	18.99	2	33,398	0.01%
2023/09/19	0	0.00	5	19.57	19.58	-5	33,660	-0.01%
2023/09/18	10	19.56	15	19.53	19.53	-5	35,459	-0.01%
2023/09/15	0	0.00	26	19.52	19.54	-26	36,770	-0.07%
2023/09/14	10	18.74	0	0.00	18.75	10	37,878	0.03%
2023/09/13	22	18.74	12	18.66	18.76	10	39,214	0.03%
2023/09/12	10	18.27	0	0.00	18.25	10	43,060	0.02%
2023/09/11	0	0.00	7	18.05	18.08	-7	44,133	-0.02%
2023/09/08	0	0.00	2	17.58	17.60	-2	45,901	0.00%
2023/09/07	0	0.00	2	18.06	17.94	-2	50,129	0.00%
2023/09/06	2	17.83	0	0.00	17.83	2	52,141	0.00%
2023/09/04	0	0.00	2	17.20	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	14	16.57	16.62	-14	54,841	-0.03%
2023/08/30	0	0.00	2	15.90	15.95	-2	58,517	0.00%
2023/08/29	0	15.44	0	0.00	15.46	0	59,445	0.00%
2023/08/28	0	0.00	2.1	15.55	15.48	-2.1	61,868	0.00%
2023/08/24	8.1	14.93	0	0.00	15.05	8.1	65,539	0.01%
2023/08/23	0	15.42	0	0.00	15.44	0	65,870	0.00%
2023/08/22	2	15.60	0	0.00	15.52	2	66,740	0.00%
2023/08/21	0	0.00	2	15.85	15.90	-2	67,700	0.00%
2023/08/17	1	15.15	0	0.00	15.14	1	69,516	0.00%
2023/08/16	3	15.58	1	15.61	15.52	2	70,403	0.00%
2023/08/14	1	16.07	0	0.00	16.01	1	72,093	0.00%
2023/08/11	0	0.00	20	16.23	16.12	-20	72,441	-0.03%
2023/08/10	20	16.56	5	16.56	16.59	15	73,184	0.02%
2023/08/08	0	0.00	35	15.79	15.79	-35	75,316	-0.05%
2023/08/07	0	0.00	14	16.13	16.10	-14	75,657	-0.02%
2023/08/04	0	0.00	34	15.73	15.77	-34	76,383	-0.04%
2023/08/02	21	15.87	4	15.85	15.84	17	77,425	0.02%
2023/08/01	7	15.69	1	15.63	15.62	6	78,713	0.01%
2023/07/31	5	15.19	7	15.20	15.20	-2	80,639	0.00%
2023/07/27	1	14.85	4	14.85	14.85	-3	85,900	0.00%
2023/07/26	11	14.66	10	14.65	14.65	1	86,130	0.00%
2023/07/25	0	0.00	3	14.66	14.68	-3	86,294	0.00%
2023/07/24	30	14.00	9	13.96	13.99	21	87,344	0.02%
2023/07/21	0	0.00	16	13.72	13.75	-16	87,331	-0.02%
2023/07/18	4	13.14	0	0.00	13.17	4	87,766	0.00%
2023/07/17	3	13.29	2	13.27	13.25	1	88,059	0.00%
2023/07/14	0	0.00	43	14.00	13.92	-43	87,436	-0.05%
2023/07/13	2	13.69	15	13.64	13.67	-13	87,416	-0.01%
2023/07/12	3	13.49	10	13.50	13.44	-7	86,888	-0.01%
2023/07/11	15	13.04	0	0.00	13.03	15	86,599	0.02%
2023/07/10	0	0.00	20	13.05	13.02	-20	86,864	-0.02%
2023/07/07	0	0.00	11	12.60	12.61	-11	86,425	-0.01%
2023/07/06	0	0.00	13	12.52	12.45	-13	85,890	-0.02%
2023/07/05	0	0.00	7.1	12.25	12.25	-7.1	85,218	-0.01%
2023/07/04	0.1	11.93	10	11.97	11.97	-10	84,229	-0.01%
2023/07/03	0	0.00	17.1	12.03	12.07	-17.1	87,011	-0.02%
2023/06/29	3	11.66	23	11.67	11.58	-20	85,613	-0.02%
2023/06/28	44.1	11.37	0	0.00	11.43	44.1	85,229	0.05%
2023/06/27	6	11.89	0	0.00	11.93	6	82,607	0.01%
2023/06/26	12	11.76	0	0.00	11.76	12	82,529	0.01%
2023/06/21	0	0.00	68	12.29	12.29	-68	81,257	-0.08%
2023/06/20	0	0.00	2	12.17	12.11	-2	80,662	0.00%
2023/06/19	5	12.10	45	11.99	12.03	-40	80,103	-0.05%
2023/06/16	0	0.00	45.2	11.96	11.98	-45.2	79,570	-0.06%
2023/06/15	14.1	11.32	0	0.00	11.39	14.1	77,408	0.02%
2023/06/14	1	11.57	102	11.58	11.72	-101	77,895	-0.13%	大賣/鉅額交易
2023/06/13	97.1	11.14	0	0.00	11.15	97.1	79,684	0.12%
2023/06/12	62	11.68	25	11.75	11.63	37	77,368	0.05%
2023/06/09	44	12.09	0	0.00	12.09	44	76,785	0.06%
2023/06/08	0	0.00	4	12.45	12.46	-4	76,268	-0.01%
2023/06/07	2	12.25	2	12.30	12.15	0	75,944	0.00%
2023/06/06	1	12.36	0	0.00	12.36	1	75,545	0.00%
2023/06/05	10	12.49	18.1	12.46	12.49	-8.1	74,942	-0.01%
2023/06/02	2	11.79	15	11.70	11.79	-13	72,352	-0.02%
2023/06/01	51.1	11.30	0	0.00	11.33	51.1	71,759	0.07%
2023/05/31	31.1	11.57	0	0.00	11.48	31.1	69,760	0.04%
2023/05/30	20	12.68	0	0.00	12.44	20	66,820	0.03%
2023/05/29	0	0.00	2	12.78	12.73	-2	66,756	0.00%
2023/05/26	13	12.31	0	0.00	12.32	13	66,782	0.02%
2023/05/25	5	12.98	32	13.01	12.97	-27	67,197	-0.04%
2023/05/24	0	0.00	12.1	12.79	12.80	-12.1	66,280	-0.02%
2023/05/23	0	0.00	5	12.34	12.31	-5	65,019	-0.01%
2023/05/22	6.1	12.09	0	0.00	11.99	6.1	64,287	0.01%
2023/05/19	2	12.44	0	0.00	12.44	2	63,214	0.00%
2023/05/18	2	12.48	2	12.50	12.47	0	62,935	0.00%
2023/05/17	2	11.83	0	0.00	11.93	2	61,307	0.00%
2023/05/16	0	0.00	17	12.15	12.13	-17	61,099	-0.03%
2023/05/15	17	11.63	0	0.00	11.60	17	60,746	0.03%
2023/05/12	0	0.00	40	12.09	11.83	-40	59,994	-0.07%
2023/05/11	25	12.63	7	12.52	12.63	18	59,078	0.03%
2023/05/10	15	12.58	3	12.61	12.58	12	59,225	0.02%
2023/05/09	4	12.49	13.2	12.44	12.46	-9.2	58,800	-0.02%
2023/05/08	8	12.13	3	12.09	12.21	5	58,374	0.01%
2023/05/05	33	11.31	25	11.36	11.43	8	57,329	0.01%
2023/05/04	25.1	11.32	0	0.00	11.47	25.1	55,671	0.04%
2023/05/03	12.1	12.20	23	12.16	12.17	-11	52,380	-0.02%
2023/04/28	1	13.10	3	13.37	13.30	-2	50,085	0.00%
2023/04/27	18.1	13.03	0	0.00	13.05	18.1	49,780	0.04%
2023/04/26	12	13.93	2	14.07	14.06	10	48,708	0.02%
2023/04/25	4	14.55	10.1	14.59	14.52	-6.1	48,715	-0.01%
2023/04/24	5	13.87	0	0.00	13.87	5	49,067	0.01%
2023/04/21	17.1	13.92	0	0.00	13.93	17.1	48,858	0.03%
2023/04/20	13.1	14.46	6	14.46	14.32	7.1	48,588	0.01%
2023/04/19	3	15.15	0	0.00	15.12	3	48,260	0.01%
2023/04/18	29	15.26	0	0.00	15.25	29	48,325	0.06%
2023/04/17	0	0.00	20	15.70	15.70	-20	48,613	-0.04%
2023/04/13	11	15.96	6	15.96	15.90	5	48,812	0.01%
2023/04/12	10	15.41	14	15.44	15.41	-4	48,232	-0.01%
2023/04/11	0	0.00	4	15.06	15.10	-4	47,796	-0.01%
2023/04/10	0	0.00	3	15.20	15.17	-3	47,534	-0.01%
2023/04/06	0	0.00	57	14.95	14.87	-57	46,855	-0.12%
2023/03/31	10	13.10	18	13.02	12.97	-8	43,494	-0.02%
2023/03/30	5	12.77	0	0.00	12.68	5	42,699	0.01%
2023/03/29	0	0.00	7.5	13.03	13.00	-7.5	42,193	-0.02%
2023/03/28	6	12.72	11	12.70	12.65	-5	41,233	-0.01%
2023/03/27	15	11.84	0	0.00	11.89	15	39,722	0.04%
2023/03/24	0.1	11.92	10	11.84	12.05	-10	39,705	-0.03%
2023/03/23	10	12.17	10	12.17	12.16	0	39,829	0.00%
2023/03/21	0	0.00	3	11.34	11.41	-3	39,427	-0.01%
2023/03/20	20.1	11.53	0	0.00	11.12	20.1	38,918	0.05%
2023/03/17	9.1	12.05	5	11.85	12.06	4.1	38,002	0.01%
2023/03/16	36.1	12.30	57	11.85	11.87	-21	36,833	-0.06%
2023/03/15	42.1	13.33	0	0.00	13.37	42.1	34,420	0.12%
2023/03/14	36	13.91	0	0.00	13.96	36	32,709	0.11%
2023/03/13	10	14.50	0	0.00	14.65	10	31,447	0.03%
2023/03/10	1	14.22	0	0.00	14.10	1	30,964	0.00%
2023/03/09	9	14.52	0	0.00	14.53	9	30,330	0.03%
2023/03/08	6.1	14.78	10	14.79	14.81	-4	30,346	-0.01%
2023/03/07	0	0.00	41	15.74	15.72	-41	30,713	-0.13%
2023/03/06	10	15.34	17	15.34	15.21	-7	31,468	-0.02%
2023/03/02	16	15.04	10.3	15.05	15.04	5.8	31,369	0.02%
2023/03/01	0	0.00	6.2	14.81	14.87	-6.2	31,063	-0.02%
2023/02/24	0	0.00	4	14.40	14.45	-4	30,946	-0.01%
2023/02/23	26.1	13.79	0	0.00	13.90	26.1	31,165	0.08%
2023/02/21	13	14.55	0	0.00	14.46	13	30,408	0.04%
2023/02/20	4.1	14.42	0	0.00	14.58	4.1	30,390	0.01%
2023/02/17	5	14.99	22	14.94	14.84	-17	30,448	-0.06%
2023/02/16	20	15.34	0	0.00	15.33	20	30,395	0.07%
2023/02/15	2	15.13	30	15.05	15.01	-28	30,397	-0.09%
2023/02/14	2	15.28	0	0.00	15.28	2	30,395	0.01%
2023/02/13	0	0.00	5.3	15.26	15.16	-5.3	30,208	-0.02%
2023/02/10	2	14.67	0	0.00	14.72	2	29,600	0.01%
2023/02/09	21	14.95	11	14.97	14.97	10	29,445	0.03%
2023/02/08	0	0.00	27.3	14.52	14.52	-27.3	28,898	-0.09%
2023/02/07	10	13.92	3	13.83	13.97	7	28,285	0.02%
2023/02/06	9.2	13.34	0	0.00	13.41	9.2	27,947	0.03%
2023/02/03	20.1	13.95	0	0.00	13.89	20.1	27,177	0.07%
2023/02/02	1.5	14.41	0	0.00	14.39	1.5	26,675	0.01%
2023/02/01	8	15.23	0	0.00	15.19	8	26,381	0.03%
2023/01/30	0.5	15.62	30	15.61	15.40	-29.5	26,340	-0.11%
2023/01/17	0	0.00	33	14.91	15.02	-33	26,083	-0.13%
2023/01/13	1	14.75	0.3	14.72	14.70	0.7	25,537	0.00%
2023/01/12	22	14.35	2	14.52	14.47	20	25,366	0.08%
2023/01/11	2	13.43	2	13.52	13.42	0	24,761	0.00%
2023/01/10	6	13.39	0	0.00	13.40	6	24,883	0.02%
2023/01/09	0	13.50	0	0.00	13.53	0	24,862	0.00%
2023/01/06	10	13.58	20	13.45	13.52	-10	24,760	-0.04%
2023/01/05	26.1	13.22	1	13.29	13.36	25.1	24,668	0.10%
2023/01/04	15.1	14.50	0	0.00	14.41	15.1	24,031	0.06%
2023/01/03	0	0.00	9	15.66	15.61	-9	23,882	-0.04%
2022/12/29	2	14.96	2	14.93	15.01	0	24,228	0.00%
2022/12/27	0	0.00	8	15.59	15.54	-8	24,630	-0.03%
2022/12/26	2	15.12	0	0.00	15.12	2	24,342	0.01%
2022/12/23	2	14.57	0	0.00	14.52	2	24,338	0.01%
2022/12/22	0	0.00	2.1	14.79	14.80	-2.1	24,883	-0.01%
2022/12/20	0	0.00	20	13.96	13.86	-20	25,245	-0.08%
2022/12/19	1	13.95	0	0.00	13.92	1	26,050	0.00%
2022/12/16	3	14.17	1	14.30	14.15	2	26,077	0.01%
2022/12/15	2	14.48	7	14.67	14.47	-5	25,800	-0.02%
2022/12/14	1	13.93	11	14.00	13.98	-10	25,352	-0.04%
2022/12/13	1	13.38	9	13.49	13.68	-8	24,886	-0.03%
2022/12/12	4	12.82	0	0.00	12.81	4	24,456	0.02%
2022/12/09	18.1	12.90	0	0.00	12.89	18.1	24,399	0.07%
2022/12/08	23	13.30	0	0.00	13.30	23	23,721	0.10%
2022/12/07	7	13.93	0	0.00	13.88	7	23,366	0.03%
2022/12/06	16	15.14	0	0.00	15.13	16	22,605	0.07%
2022/12/02	1	16.53	27	16.51	16.49	-26	22,888	-0.11%
2022/11/29	0	0.00	17	15.94	16.41	-17	23,449	-0.07%
2022/11/28	16	14.77	0	0.00	14.66	16	23,348	0.07%
2022/11/25	27	16.21	0	0.00	16.21	27	22,504	0.12%
2022/11/24	28	16.05	1	16.09	16.02	27	22,541	0.12%
2022/11/22	5	17.02	5	17.01	17.02	0	21,877	0.00%
2022/11/21	23	16.68	0	0.00	16.62	23	21,591	0.11%
2022/11/18	5	17.87	0	0.00	17.86	5	20,895	0.02%
2022/11/15	16	18.66	0	0.00	18.68	16	20,968	0.08%
2022/11/14	0	0.00	14	19.90	19.82	-14	21,156	-0.07%
2022/11/11	1	19.08	0	0.00	19.12	1	21,145	0.00%
2022/11/10	13	18.82	0	0.00	18.84	13	21,386	0.06%
2022/11/09	6	19.89	0	0.00	19.82	6	21,603	0.03%
2022/11/07	0	0.00	19	21.07	21.05	-19	21,964	-0.09%
2022/11/04	1	20.10	0	0.00	20.60	1	22,085	0.00%
2022/11/03	0	0.00	2	20.37	20.34	-2	22,019	-0.01%
2022/11/02	4	20.29	10	20.36	20.37	-6	22,187	-0.03%
2022/10/31	2	19.29	0	0.00	19.30	2	22,688	0.01%
2022/10/28	0	0.00	6	19.82	19.62	-6	23,159	-0.03%
2022/10/27	0	0.00	2	19.69	19.54	-2	23,069	-0.01%
2022/10/24	0	0.00	1	18.73	18.32	-1	23,273	0.00%
2022/10/20	1	18.39	8	18.39	18.52	-7	23,466	-0.03%
2022/10/19	8	17.62	6	17.67	17.55	2	23,552	0.01%
2022/10/17	1	18.20	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	2	19.08	19.13	-2	23,485	-0.01%
2022/10/11	3	19.63	3	19.75	19.50	0	23,675	0.00%
2022/10/07	3	18.85	1	18.83	18.73	2	23,494	0.01%
2022/10/06	0	0.00	1	18.46	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	9	17.74	17.74	-9	23,280	-0.04%
2022/10/04	6	16.92	6	17.00	16.94	0	22,810	0.00%
2022/10/03	0	0.00	2	16.34	16.32	-2	22,680	-0.01%
2022/09/30	2	16.13	0	0.00	16.13	2	22,795	0.01%
2022/09/29	0	0.00	4	16.42	16.36	-4	23,039	-0.02%
2022/09/28	6	15.15	3	15.32	15.05	3	22,797	0.01%
2022/09/27	3	14.95	0	0.00	15.00	3	22,536	0.01%
2022/09/26	9	15.45	0	0.00	15.35	9	22,080	0.04%
2022/09/23	1	16.99	3	17.07	17.03	-2	21,238	-0.01%
2022/09/22	1	16.69	0	0.00	16.99	1	21,152	0.00%
2022/09/21	2	16.93	0	0.00	17.16	2	21,027	0.01%
2022/09/19	2	17.54	4	17.47	17.35	-2	21,009	-0.01%
2022/09/16	8	17.13	3	17.19	17.19	5	21,002	0.02%
2022/09/15	5	18.27	2	18.24	18.21	3	20,890	0.01%
2022/09/13	0	0.00	13	18.01	18.05	-13	20,661	-0.06%
2022/09/12	0	0.00	3	17.29	17.24	-3	20,476	-0.01%
2022/09/08	15	16.29	0	0.00	16.27	15	20,093	0.07%
2022/09/07	4	17.52	0	0.00	17.34	4	19,409	0.02%
2022/09/02	6	18.16	3	18.06	18.22	3	18,193	0.02%
2022/09/01	14	18.62	0	0.00	18.59	14	17,646	0.08%
2022/08/31	7	19.80	0	0.00	20.01	7	17,332	0.04%
2022/08/30	0	0.00	11	21.50	21.51	-11	17,226	-0.06%
2022/08/26	1	20.16	0	0.00	20.02	1	17,373	0.01%
2022/08/25	6	20.87	8	20.86	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	9	19.94	19.92	-9	17,457	-0.05%
2022/08/23	0	0.00	13	19.00	18.90	-13	17,315	-0.08%
2022/08/19	0	0.00	1	18.52	18.44	-1	17,286	-0.01%
2022/08/18	0	0.00	9	17.62	17.73	-9	16,866	-0.05%
2022/08/17	15	17.36	1	17.45	17.40	14	16,861	0.08%
2022/08/16	3	17.82	0	0.00	17.90	3	16,485	0.02%
2022/08/15	3	18.84	0	0.00	18.72	3	16,157	0.02%
2022/08/12	0	0.00	3	19.50	19.42	-3	16,113	-0.02%
2022/08/09	0	0.00	13	18.48	18.46	-13	16,313	-0.08%
2022/08/08	1	17.82	1	17.67	18.05	0	16,542	0.00%
2022/08/05	19	17.71	0	0.00	17.76	19	16,806	0.11%
2022/08/04	6	18.78	3	18.66	18.78	3	16,771	0.02%
2022/08/03	0	0.00	2	19.95	20.00	-2	16,726	-0.01%
2022/08/02	12	19.60	0	0.00	19.64	12	17,308	0.07%
2022/08/01	0	0.00	4	21.13	21.04	-4	17,129	-0.02%
2022/07/29	4	20.62	0	0.00	20.59	4	17,352	0.02%
2022/07/28	3	21.04	10	21.04	20.86	-7	17,639	-0.04%
2022/07/27	1	19.80	0	0.00	19.74	1	17,427	0.01%
2022/07/26	0	0.00	8	20.37	20.50	-8	17,428	-0.05%
2022/07/25	9	19.30	0	0.00	18.90	9	17,637	0.05%
2022/07/22	2	20.00	0	0.00	20.09	2	17,661	0.01%
2022/07/21	3	20.55	11	20.57	20.49	-8	17,852	-0.04%
2022/07/20	2	20.89	2	20.83	20.72	0	18,080	0.00%
2022/07/19	0	0.00	2	20.47	20.44	-2	18,237	-0.01%
2022/07/14	1	18.55	1	18.60	18.69	0	18,479	0.00%
2022/07/13	21	18.19	10	18.36	18.52	11	18,601	0.06%
2022/07/11	3	21.18	0	0.00	21.12	3	18,626	0.02%
2022/07/08	0	0.00	4	20.59	20.93	-4	19,001	-0.02%
2022/07/07	8	19.22	0	0.00	19.33	8	19,235	0.04%
2022/07/06	6	20.29	6	20.34	20.43	0	19,088	0.00%
2022/07/04	9	23.18	0	0.00	23.50	9	19,400	0.05%
2022/06/28	0	0.00	3	23.68	23.77	-3	21,091	-0.01%
2022/06/27	0	0.00	1	22.50	22.34	-1	21,327	0.00%
2022/06/23	11	21.63	2	21.67	21.67	9	22,284	0.04%
2022/06/22	16	22.36	0	0.00	22.25	16	22,588	0.07%
2022/06/21	0	0.00	6	24.00	23.88	-6	23,638	-0.03%
2022/06/20	21	23.03	0	0.00	22.95	21	24,074	0.09%
2022/06/16	7	25.79	0	0.00	25.51	7	25,112	0.03%
2022/06/15	10	26.34	0	0.00	26.35	10	25,750	0.04%
2022/06/14	40	26.91	0	0.00	26.81	40	26,136	0.15%
2022/06/13	4	26.00	2	26.12	26.00	2	26,841	0.01%
2022/06/10	8	26.90	5	26.70	26.92	3	28,393	0.01%
2022/06/09	14	27.69	4	27.40	27.62	10	29,152	0.03%
2022/06/08	11	26.17	2	26.32	26.36	9	30,307	0.03%
2022/06/07	5	25.99	3	26.01	25.95	2	32,319	0.01%
2022/06/06	1	26.10	24	25.85	25.97	-23	33,339	-0.07%
2022/06/02	6	23.15	0	0.00	23.32	6	34,112	0.02%
2022/06/01	6	23.97	1	24.05	24.00	5	35,264	0.01%
2022/05/31	10	25.09	19	25.00	25.27	-9	35,966	-0.03%
2022/05/30	0	0.00	13	24.24	24.06	-13	36,844	-0.04%
2022/05/27	1	23.72	12	23.50	23.44	-11	37,734	-0.03%
2022/05/25	0	0.00	1	22.70	22.67	-1	38,718	0.00%
2022/05/24	0	0.00	1	21.91	21.88	-1	40,199	0.00%
2022/05/23	10	22.21	0	0.00	22.27	10	40,366	0.02%
2022/05/20	10	21.59	0	0.00	21.68	10	41,056	0.02%
2022/05/19	4	21.00	0	0.00	21.31	4	41,424	0.01%
2022/05/18	15	22.31	18	22.33	22.22	-3	41,634	-0.01%
2022/05/17	7	22.70	17	22.93	22.69	-10	42,229	-0.02%
2022/05/16	2	21.25	0	0.00	21.02	2	42,437	0.00%
2022/05/13	0	0.00	8	21.15	21.19	-8	42,564	-0.02%
2022/05/12	6	19.96	2	20.15	20.01	4	42,827	0.01%
2022/05/11	1	19.05	0	0.00	19.62	1	42,453	0.00%
2022/05/10	8	19.53	10	19.75	19.76	-2	42,114	0.00%
2022/05/09	13	22.57	0	0.00	22.66	13	41,777	0.03%
2022/05/06	19	22.09	1	22.18	22.02	18	41,803	0.04%
2022/05/05	0	0.00	6	21.70	21.80	-6	42,321	-0.01%
2022/04/29	6	20.81	6	20.43	20.90	0	42,965	0.00%
2022/04/27	4	19.54	0	0.00	19.52	4	43,175	0.01%
2022/04/26	6	18.83	0	0.00	18.91	6	43,545	0.01%
2022/04/21	2	20.35	3	20.41	20.50	-1	44,154	0.00%
2022/04/20	11	20.40	0	0.00	20.59	11	44,395	0.02%
2022/04/19	0	0.00	1	22.40	22.21	-1	44,478	0.00%
2022/04/18	0	0.00	1	22.09	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	3	21.26	21.46	-3	44,521	-0.01%
2022/04/14	0	0.00	2	20.39	20.45	-2	45,298	0.00%
2022/04/13	0	0.00	11	19.47	19.10	-11	45,192	-0.02%
2022/04/12	10	17.78	0.5	17.55	17.90	9.5	45,165	0.02%
2022/04/11	1	17.90	0	0.00	17.75	1	45,355	0.00%
2022/04/08	6	17.74	3	17.65	17.79	3	45,467	0.01%
2022/04/07	5	18.32	2	18.56	18.34	3	45,495	0.01%
2022/04/06	2	19.59	132	19.83	19.96	-130	45,425	-0.29%	大賣/鉅額交易
2022/04/01	61	19.06	41	19.24	18.96	20	46,015	0.04%
2022/03/31	94	19.76	16	19.90	19.32	78	45,826	0.17%
2022/03/30	14	20.44	1	20.56	20.34	13	45,750	0.03%
2022/03/29	12	20.65	0	0.00	20.48	12	46,531	0.03%
2022/03/28	6	22.41	5	22.58	22.73	1	47,031	0.00%
2022/03/25	11	23.18	0	0.00	23.11	11	47,076	0.02%
2022/03/24	255	24.83	274	23.82	23.97	-19	48,189	-0.04%	大買/大賣/
2022/03/23	3	22.07	10	21.82	22.38	-7	47,242	-0.01%
2022/03/22	261	22.91	267	23.14	23.05	-6	47,316	-0.01%	大買/大賣/
2022/03/21	2	20.62	16	20.44	20.59	-14	47,267	-0.03%
2022/03/18	2	19.11	9	19.47	19.49	-7	47,483	-0.01%
2022/03/17	9	16.67	21	16.71	16.83	-12	47,296	-0.03%
2022/03/16	7	17.20	0	0.00	17.13	7	47,613	0.01%
2022/03/15	16	17.43	10	16.93	17.25	6	47,708	0.01%
2022/03/14	5	19.79	6	20.00	20.30	-1	47,013	0.00%
2022/03/11	24	19.87	2	19.78	19.83	22	46,946	0.05%
2022/03/10	17	21.10	27	20.92	21.70	-10	46,346	-0.02%
2022/03/09	25	28.88	2	28.60	28.74	23	45,385	0.05%
2022/03/08	6	26.37	12	26.90	26.96	-6	46,526	-0.01%
2022/03/07	3	27.41	112	27.62	28.30	-109	46,898	-0.23%	大賣/鉅額交易
2022/03/04	0	0.00	2	21.88	21.64	-2	47,156	0.00%
2022/03/03	104	22.75	10	23.12	23.29	94	48,998	0.19%	大買/
2022/03/02	0	0.00	9	20.11	20.75	-9	48,323	-0.02%
2022/03/01	6	16.94	0	0.00	17.13	6	47,450	0.01%
2022/02/25	2	16.68	2	16.67	16.68	0	47,940	0.00%
2022/02/24	6	16.31	17	16.20	16.86	-11	47,532	-0.02%
2022/02/23	3	15.22	2	15.38	15.46	1	46,973	0.00%
2022/02/22	0	0.00	10	15.56	15.53	-10	47,203	-0.02%
2022/02/18	5	14.15	0	0.00	14.21	5	46,886	0.01%
2022/02/17	2	14.64	0	0.00	14.62	2	46,816	0.00%
2022/02/16	0	0.00	16	14.36	14.43	-16	46,362	-0.03%
2022/02/10	0	0.00	1	14.20	14.18	-1	46,035	0.00%
2022/02/07	0	0.00	1	14.76	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	10	12.75	12.74	-10	46,965	-0.02%
2022/01/25	0	0.00	2	12.49	12.51	-2	46,926	0.00%
2022/01/21	0	0.00	1	12.54	12.49	-1	46,683	0.00%
2022/01/19	0	0.00	1	12.97	12.96	-1	46,865	0.00%
2022/01/18	0	0.00	1	12.64	12.66	-1	46,481	0.00%
2022/01/14	0	0.00	9	11.83	11.87	-9	46,213	-0.02%
2022/01/13	0	0.00	1	11.85	11.85	-1	46,295	0.00%
2022/01/06	0	0.00	1	10.66	10.62	-1	45,608	0.00%
2022/01/05	0	0.00	16	10.73	10.68	-16	45,712	-0.04%
2022/01/04	0	0.00	2	10.47	10.48	-2	45,767	0.00%
2022/01/03	2	10.19	0	0.00	10.27	2	45,718	0.00%
2021/12/22	1	9.26	2	9.30	9.21	-1	43,624	0.00%
2021/12/21	1	8.84	120	8.75	8.83	-119	42,827	-0.28%	大賣/鉅額交易
2021/12/20	125	8.67	20	8.81	8.63	105	42,878	0.24%	大買/鉅額交易
2021/12/17	2	9.46	0	0.00	9.29	2	41,738	0.00%
2021/12/16	2	9.42	9	9.39	9.35	-7	41,860	-0.02%
2021/12/15	7	9.00	1	9.01	8.99	6	41,491	0.01%
2021/12/10	1	9.21	0	0.00	9.26	1	41,027	0.00%
2021/12/09	0	0.00	115	9.67	9.82	-115	40,777	-0.28%	大賣/鉅額交易
2021/12/08	11	9.55	5	9.55	9.51	6	40,515	0.01%
2021/12/07	2	9.09	7	9.15	9.17	-5	39,931	-0.01%
2021/12/06	15	8.62	0	0.00	8.62	15	39,532	0.04%
2021/12/03	37	8.36	2	8.36	8.53	35	39,037	0.09%
2021/12/02	23	8.21	33	8.22	8.15	-10	38,107	-0.03%
2021/12/01	48	8.50	5	8.45	8.61	43	36,118	0.12%
2021/11/30	25	9.23	0	0.00	8.93	25	35,440	0.07%
2021/11/29	35	9.42	2	9.49	9.25	33	34,127	0.10%
2021/11/26	10	10.87	0	0.00	10.64	10	31,664	0.03%
2021/11/25	5	11.17	0	0.00	11.19	5	31,590	0.02%
2021/11/24	0	0.00	1	11.20	11.21	-1	32,056	0.00%
2021/11/23	0	0.00	80	10.51	10.51	-80	31,561	-0.25%
2021/11/22	16	10.34	0	0.00	10.40	16	32,083	0.05%
2021/11/19	5	11.17	15	10.95	11.16	-10	31,808	-0.03%
2021/11/18	15	10.64	0	0.00	10.70	15	32,069	0.05%
2021/11/17	3	11.14	0	0.00	11.15	3	32,101	0.01%
2021/11/09	0	0.00	5	11.61	11.56	-5	32,003	-0.02%
2021/11/08	5	11.70	0	0.00	11.66	5	32,269	0.02%
2021/11/05	0	0.00	60	11.07	11.00	-60	32,040	-0.19%
2021/11/04	5	11.01	5	11.08	11.12	0	32,086	0.00%
2021/11/03	0	0.00	2	11.82	11.81	-2	32,238	-0.01%
2021/11/01	0	0.00	152	11.63	11.68	-152	32,805	-0.46%	大賣/鉅額交易
2021/10/29	0	0.00	15.4	11.70	11.74	-15.4	32,979	-0.05%
2021/10/28	15	11.36	0	0.00	11.38	15	33,161	0.05%
2021/10/27	0	0.00	1	12.18	12.12	-1	32,465	0.00%
2021/10/26	0.4	12.23	10	12.20	12.19	-9.6	32,623	-0.03%
2021/10/22	2	12.00	9	11.89	11.73	-7	32,462	-0.02%
2021/10/21	8	12.22	0	0.00	12.12	8	32,639	0.02%
2021/10/20	50	11.82	0	0.00	11.80	50	32,712	0.15%
2021/10/19	20	11.77	0	0.00	11.90	20	33,156	0.06%
2021/10/18	50	12.19	0	0.00	12.24	50	33,528	0.15%
2021/10/15	50	11.91	0	0.00	11.91	50	33,684	0.15%
2021/10/14	50	11.71	0	0.00	11.71	50	35,605	0.14%
2021/10/12	1	11.73	0	0.00	11.74	1	35,959	0.00%
2021/10/07	0	0.00	2	10.88	10.82	-2	36,598	-0.01%
2021/10/06	2	11.33	0	0.00	11.38	2	36,502	0.01%
2021/09/29	2	9.91	2	9.90	9.80	0	38,504	0.00%
2021/09/28	0	0.00	1	10.15	10.37	-1	38,161	0.00%
2021/09/24	0	0.00	4	9.59	9.63	-4	37,818	-0.01%
2021/09/23	2	9.41	3	9.40	9.39	-1	37,766	0.00%
2021/09/22	0	0.00	10	9.09	9.13	-10	37,941	-0.03%
2021/09/17	0	0.00	10	9.21	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	50	9.15	9.21	-50	38,043	-0.13%
2021/09/14	0	0.00	26	8.85	8.86	-26	37,530	-0.07%
2021/09/13	0	0.00	2	8.70	8.68	-2	37,618	-0.01%
2021/09/08	0	0.00	1	8.32	8.35	-1	38,096	0.00%
2021/09/06	0	0.00	6	8.32	8.30	-6	38,896	-0.02%
2021/09/03	0	0.00	34	8.60	8.60	-34	38,916	-0.09%
2021/09/02	0	0.00	1	8.25	8.25	-1	38,602	0.00%
2021/08/31	0	0.00	1	8.41	8.42	-1	39,495	0.00%
2021/08/30	0	0.00	1	8.40	8.38	-1	39,414	0.00%
2021/08/27	0	0.00	5	8.15	8.23	-5	39,130	-0.01%
2021/08/26	0	0.00	1	8.19	8.17	-1	39,581	0.00%
2021/08/25	0	0.00	1	8.05	8.02	-1	39,431	0.00%
2021/08/24	0	0.00	1	7.65	7.75	-1	39,528	0.00%
2021/08/23	4	7.06	0	0.00	7.19	4	39,259	0.01%
2021/08/20	1	7.27	0	0.00	7.23	1	39,376	0.00%
2021/08/19	2	7.36	0	0.00	7.39	2	39,236	0.01%
2021/08/18	2	7.78	0	0.00	7.82	2	39,004	0.01%
2021/08/17	0	0.00	1	7.86	7.86	-1	39,979	0.00%
2021/08/13	3	8.14	30	8.17	8.09	-27	41,767	-0.06%
2021/08/12	0	0.00	3	8.28	8.28	-3	42,431	-0.01%
2021/08/11	0	0.00	30	8.14	8.09	-30	42,652	-0.07%
2021/08/10	31	7.83	0	0.00	7.83	31	42,952	0.07%
2021/08/06	1	8.29	0	0.00	8.29	1	43,629	0.00%
2021/08/05	44	8.12	0	0.00	8.11	44	43,898	0.10%
2021/08/03	2	8.69	0	0.00	8.67	2	44,579	0.00%
2021/08/02	0	0.00	1	9.05	9.09	-1	44,543	0.00%
2021/07/30	5	9.06	1	9.06	9.04	4	44,765	0.01%
2021/07/29	0	0.00	10	8.94	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	100	8.92	8.89	-100	46,815	-0.21%
2021/07/27	0	0.00	5	8.91	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	1	8.80	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	532	8.73	8.70	-532	48,960	-1.09%	大賣/鉅額交易
2021/07/22	0	0.00	6	8.40	8.30	-6	48,709	-0.01%
2021/07/21	537	7.73	0	0.00	7.70	537	48,070	1.12%	大買/鉅額交易
2021/07/20	28	7.73	5	7.66	7.70	23	48,082	0.05%
2021/07/19	6	8.52	0	0.00	8.63	6	46,229	0.01%
2021/07/16	52	8.73	7	8.71	8.75	45	46,687	0.10%
2021/07/15	75	8.88	0	0.00	8.91	75	47,156	0.16%
2021/07/14	0	0.00	18	9.39	9.37	-18	46,827	-0.04%
2021/07/13	0	0.00	1	9.16	9.13	-1	46,773	0.00%
2021/07/12	3	9.24	1	9.16	9.16	2	47,047	0.00%
2021/07/08	51	8.70	103	8.67	8.77	-52	48,709	-0.11%	大賣/
2021/07/07	48	9.00	1	9.00	9.05	47	48,232	0.10%
2021/07/05	0	0.00	3	9.34	9.34	-3	47,061	-0.01%
2021/06/29	10	8.84	0	0.00	8.85	10	48,435	0.02%
2021/06/28	2	9.17	6	9.20	9.15	-4	48,319	-0.01%
2021/06/22	0	0.00	20	8.86	8.91	-20	54,839	-0.04%
2021/06/21	0	0.00	1	8.60	8.62	-1	57,045	0.00%
2021/06/18	4	8.34	0	0.00	8.30	4	57,106	0.01%
2021/06/17	3	8.58	0	0.00	8.68	3	57,201	0.01%
2021/06/15	100	8.43	2	8.46	8.42	98	60,230	0.16%
2021/06/11	1	8.22	1	8.28	8.23	0	60,099	0.00%
2021/06/10	0	0.00	1	8.15	8.18	-1	60,758	0.00%
2021/06/09	0	0.00	6	8.31	8.36	-6	60,880	-0.01%
2021/06/08	8	7.97	50	8.03	7.98	-42	60,851	-0.07%
2021/06/07	0	0.00	3	8.19	8.12	-3	61,411	0.00%
2021/06/04	0	0.00	3	8.00	8.03	-3	63,572	0.00%
2021/06/03	1	8.15	438	8.08	8.15	-437	64,955	-0.67%	大賣/鉅額交易
2021/06/02	2	7.88	48	7.88	7.91	-46	66,366	-0.07%
2021/06/01	0	0.00	13	7.74	7.74	-13	68,471	-0.02%
2021/05/31	0	0.00	2	7.53	7.57	-2	68,820	0.00%
2021/05/28	30	7.64	22	7.64	7.63	8	69,074	0.01%
2021/05/27	60	7.42	1	7.41	7.42	59	70,106	0.08%
2021/05/26	0	0.00	2	7.46	7.50	-2	71,027	0.00%
2021/05/25	0	0.00	120	7.45	7.46	-120	72,247	-0.17%	大賣/鉅額交易
2021/05/24	10	7.14	0	0.00	7.14	10	72,070	0.01%
2021/05/21	66	6.82	0	0.00	6.84	66	73,142	0.09%
2021/05/20	70	7.15	0	0.00	7.15	70	72,428	0.10%
2021/05/19	1	7.34	1	7.35	7.38	0	73,321	0.00%
2021/05/18	2	7.63	6	7.63	7.63	-4	74,347	-0.01%
2021/05/17	0	0.00	102	7.49	7.43	-102	75,626	-0.13%	大賣/鉅額交易
2021/05/14	1	7.15	1	7.12	7.18	0	75,489	0.00%
2021/05/13	0	0.00	3	7.51	7.46	-3	75,875	0.00%
2021/05/12	0	0.00	77	7.47	7.46	-77	76,464	-0.10%
2021/05/11	2	7.26	10	7.31	7.28	-8	75,871	-0.01%
2021/05/10	0	0.00	15	7.59	7.50	-15	75,672	-0.02%
2021/05/07	0	0.00	10	7.40	7.50	-10	75,419	-0.01%
2021/05/06	2	7.62	9	7.60	7.62	-7	75,274	-0.01%
2021/05/05	0	0.00	57	7.64	7.64	-57	74,954	-0.08%
2021/05/04	2	7.24	65	7.30	7.22	-63	73,384	-0.09%
2021/04/29	0	0.00	15	7.19	7.14	-15	72,382	-0.02%
2021/04/28	15	6.93	0	0.00	6.92	15	72,056	0.02%
2021/04/26	0	0.00	9	6.89	6.79	-9	73,121	-0.01%
2021/04/23	0	0.00	52	6.83	6.86	-52	73,887	-0.07%
2021/04/22	22	6.70	6	6.67	6.72	16	74,310	0.02%
2021/04/21	9	6.97	12	6.93	6.93	-3	74,420	0.00%
2021/04/20	0	0.00	52	7.25	7.28	-52	74,873	-0.07%
2021/04/19	22	7.09	2	7.07	7.09	20	74,700	0.03%
2021/04/16	0	0.00	29	7.20	7.22	-29	75,339	-0.04%
2021/04/15	6	7.15	49	7.17	7.14	-43	75,259	-0.06%
2021/04/14	2	6.68	0	0.00	6.71	2	74,748	0.00%
2021/04/13	35	6.55	21	6.54	6.56	14	76,572	0.02%
2021/04/08	2	6.43	6	6.47	6.45	-4	78,381	-0.01%
2021/04/07	1	6.46	10	6.44	6.49	-9	78,464	-0.01%
2021/04/06	25.5	6.49	10	6.45	6.42	15.5	78,500	0.02%
2021/04/01	105	6.51	0	0.00	6.56	105	78,223	0.13%	大買/鉅額交易
2021/03/31	5	6.77	0	0.00	6.79	5	77,755	0.01%
2021/03/30	27	6.85	35	6.86	6.86	-8	78,957	-0.01%
2021/03/29	0	0.00	11	6.80	6.52	-11	78,931	-0.01%
2021/03/26	1	6.44	50	6.44	6.45	-49	78,182	-0.06%
2021/03/25	2	6.61	62	6.61	6.60	-60	77,951	-0.08%
2021/03/24	754	6.25	1,454	6.19	6.16	-700	75,631	-0.93%	大買/大賣/鉅額交易
2021/03/23	704	6.79	700	6.78	6.77	4	74,049	0.01%	大買/大賣/
2021/03/22	5	6.76	0	0.00	6.84	5	74,363	0.01%
2021/03/19	36	6.66	0	0.00	6.65	36	74,974	0.05%
2021/03/18	416	7.43	440	7.43	7.43	-24	72,375	-0.03%	大買/大賣/
2021/03/17	94	7.56	18	7.58	7.61	76	73,527	0.10%
2021/03/16	663	7.55	10	7.55	7.60	653	73,717	0.89%	大買/鉅額交易
2021/03/15	11	7.85	660	7.84	7.83	-649	73,400	-0.88%	大賣/鉅額交易
2021/03/12	645	7.75	13	7.74	7.71	632	73,435	0.86%	大買/鉅額交易
2021/03/11	332	7.52	422	7.58	7.57	-90	73,493	-0.12%	大買/大賣/
2021/03/10	713	7.39	669	7.29	7.27	44	74,778	0.06%	大買/大賣/
2021/03/09	25	7.69	143	7.64	7.73	-118	73,447	-0.16%	大賣/鉅額交易
2021/03/08	2	8.01	312	8.06	8.06	-310	72,594	-0.43%	大賣/鉅額交易
2021/03/05	44	7.25	259	7.23	7.26	-215	71,106	-0.30%	大賣/鉅額交易
2021/03/04	2	6.67	220	6.67	6.71	-218	69,375	-0.31%	大賣/鉅額交易
2021/03/03	351	6.37	350	6.40	6.47	1	69,635	0.00%	大買/大賣/
2021/03/02	798	6.41	779	6.45	6.41	19	72,226	0.03%	大買/大賣/
2021/02/26	743	7.02	983	7.04	6.95	-240	73,418	-0.33%	大買/大賣/鉅額交易
2021/02/25	2	7.10	83	7.14	7.09	-81	73,635	-0.11%
2021/02/24	674	6.71	691	6.68	6.68	-17	72,866	-0.02%	大買/大賣/
2021/02/23	395	6.98	472	6.96	6.97	-77	71,961	-0.11%	大買/大賣/
2021/02/22	727	6.45	925	6.47	6.52	-198	70,645	-0.28%	大買/大賣/鉅額交易
2021/02/19	786	6.35	780	6.37	6.40	6	70,356	0.01%	大買/大賣/
2021/02/18	8	6.77	114	6.82	6.82	-106	69,333	-0.15%	大賣/鉅額交易
2021/02/17	6	6.38	201	6.41	6.49	-195	68,156	-0.29%	大賣/鉅額交易
2021/02/05	11	5.71	88	5.71	5.74	-77	66,792	-0.12%
2021/02/04	13	5.61	30	5.59	5.58	-17	66,753	-0.03%
2021/02/03	8	5.48	55	5.53	5.45	-47	67,463	-0.07%
2021/02/02	0	0.00	5	5.36	5.36	-5	67,397	-0.01%
2021/02/01	1	5.04	0	0.00	5.11	1	67,048	0.00%
2021/01/29	1	5.11	0	0.00	5.08	1	66,865	0.00%
2021/01/27	3	5.20	0	0.00	5.22	3	68,082	0.00%
2021/01/26	7	5.13	0	0.00	5.11	7	68,844	0.01%
2021/01/25	5	5.09	0	0.00	5.12	5	70,116	0.01%
2021/01/21	6	5.20	0	0.00	5.23	6	70,995	0.01%
2021/01/20	0	0.00	16	5.32	5.30	-16	70,030	-0.02%
2021/01/19	1	5.19	0	0.00	5.15	1	68,860	0.00%
2021/01/18	1	5.08	1	5.10	5.09	0	68,805	0.00%
2021/01/15	0	0.00	2	5.48	5.41	-2	67,589	0.00%
2021/01/14	14	5.42	2	5.42	5.44	12	67,149	0.02%
2021/01/13	10	5.50	42	5.53	5.61	-32	66,264	-0.05%
2021/01/12	0	0.00	15	5.21	5.20	-15	64,865	-0.02%
2021/01/11	15	5.18	9	5.24	5.20	6	64,411	0.01%
2021/01/08	1	5.04	30	5.05	5.04	-29	63,234	-0.05%
2021/01/07	10	5.06	12	5.02	5.08	-2	62,985	0.00%
2021/01/06	0	0.00	24	4.90	4.88	-24	61,880	-0.04%
2021/01/05	0	0.00	10	4.53	4.52	-10	59,455	-0.02%
2021/01/04	0	0.00	18	4.64	4.66	-18	58,895	-0.03%
2020/12/30	0	0.00	1	4.58	4.57	-1	57,335	0.00%
2020/12/28	5	4.58	0	0.00	4.61	5	57,365	0.01%
2020/12/25	0	0.00	6	4.56	4.60	-6	57,167	-0.01%
2020/12/24	6	4.51	1	4.51	4.57	5	56,545	0.01%
2020/12/23	2	4.27	0	0.00	4.22	2	55,060	0.00%
2020/12/22	0	0.00	18	4.47	4.43	-18	53,678	-0.03%
2020/12/21	0	0.00	52	4.55	4.55	-52	52,411	-0.10%
2020/12/18	2	4.71	1	4.66	4.63	1	51,553	0.00%
2020/12/17	2	4.60	13	4.62	4.67	-11	51,256	-0.02%
2020/12/16	6	4.54	25	4.56	4.53	-19	50,297	-0.04%
2020/12/15	18	4.46	0	0.00	4.46	18	50,138	0.04%
2020/12/14	1	4.56	0	0.00	4.58	1	49,278	0.00%
2020/12/11	25	4.60	38	4.61	4.53	-13	49,164	-0.03%
2020/12/09	5	4.37	0	0.00	4.31	5	47,631	0.01%
2020/12/08	27	4.34	0	0.00	4.30	27	47,534	0.06%
2020/12/07	10	4.48	21	4.39	4.42	-11	47,248	-0.02%
2020/12/04	21	4.57	21	4.57	4.52	0	47,335	0.00%
2020/12/03	0	0.00	1	4.34	4.37	-1	45,334	0.00%
2020/12/02	31	4.11	20	4.04	4.08	11	44,772	0.02%
2020/12/01	1	4.22	26	4.20	4.17	-25	44,266	-0.06%
2020/11/30	15	4.28	10	4.25	4.24	5	43,813	0.01%
2020/11/27	22	4.19	10	4.22	4.17	12	42,899	0.03%
2020/11/26	78	4.55	32	4.46	4.41	46	41,702	0.11%
2020/11/25	40	4.32	14	4.38	4.51	26	38,697	0.07%
2020/11/24	10	3.96	10	3.95	3.97	0	35,765	0.00%
2020/11/20	4	3.55	0	0.00	3.55	4	33,762	0.01%
2020/11/19	12	3.55	0	0.00	3.55	12	34,070	0.04%
2020/11/18	9	3.48	0	0.00	3.51	9	33,846	0.03%
2020/11/17	25	3.54	20	3.51	3.54	5	33,567	0.01%
2020/11/16	288	3.35	499	3.33	3.38	-211	33,414	-0.63%	大買/大賣/鉅額交易
2020/11/13	10	3.30	280	3.28	3.28	-270	33,156	-0.81%	大賣/鉅額交易
2020/11/12	575	3.49	36	3.49	3.45	539	32,584	1.65%	大買/鉅額交易
2020/11/11	29	3.53	202	3.52	3.55	-173	31,531	-0.55%	大賣/鉅額交易
2020/11/10	215	3.15	20	3.13	3.16	195	29,736	0.66%	大買/鉅額交易
2020/11/09	14	2.92	249	2.91	2.91	-235	29,061	-0.81%	大賣/鉅額交易
2020/11/06	15	2.90	0	0.00	2.87	15	29,013	0.05%
2020/11/05	9	2.97	0	0.00	2.91	9	29,209	0.03%
2020/11/04	6	2.93	250	2.92	2.99	-244	28,974	-0.84%	大賣/鉅額交易
2020/11/03	504	2.76	0	0.00	2.83	504	28,712	1.76%	大買/鉅額交易
2020/11/02	18	2.52	252	2.50	2.50	-234	28,692	-0.82%	大賣/鉅額交易
2020/10/30	10	2.86	250	2.86	2.76	-240	27,990	-0.86%	大賣/鉅額交易
2020/10/29	22	3.01	0	0.00	3.04	22	27,984	0.08%
2020/10/28	24	3.19	115	3.17	3.19	-91	27,776	-0.33%	大賣/
2020/10/27	10	3.19	0	0.00	3.21	10	29,525	0.03%
2020/10/26	6	3.28	0	0.00	3.25	6	29,881	0.02%
2020/10/23	6	3.35	0	0.00	3.36	6	30,219	0.02%
2020/10/22	6	3.30	0	0.00	3.28	6	30,801	0.02%
2020/10/21	10	3.41	0	0.00	3.39	10	31,422	0.03%
2020/10/20	6	3.40	0	0.00	3.37	6	32,707	0.02%
2020/10/19	9	3.43	0	0.00	3.41	9	32,691	0.03%
2020/10/16	10	3.46	0	0.00	3.42	10	32,897	0.03%
2020/10/15	312	3.50	0	0.00	3.49	312	32,903	0.95%	大買/鉅額交易
2020/10/14	156	3.38	350	3.38	3.39	-194	32,726	-0.59%	大買/大賣/鉅額交易
2020/10/13	6	3.36	0	0.00	3.36	6	32,848	0.02%
2020/10/12	505	3.41	200	3.40	3.41	305	32,834	0.93%	大買/大賣/鉅額交易
2020/10/08	14	3.36	0	0.00	3.36	14	32,557	0.04%
2020/10/07	22	3.35	0	0.00	3.36	22	32,621	0.07%
2020/10/06	18	3.39	0	0.00	3.36	18	32,525	0.06%
2020/10/05	22	3.33	0	0.00	3.32	22	32,824	0.07%
2020/09/30	30	3.40	0	0.00	3.43	30	32,471	0.09%
2020/09/29	23	3.51	0	0.00	3.52	23	32,261	0.07%
2020/09/28	20	3.52	0	0.00	3.47	20	32,234	0.06%
2020/09/25	19	3.56	0	0.00	3.56	19	31,990	0.06%
2020/09/24	25	3.51	0	0.00	3.48	25	32,122	0.08%
2020/09/23	19	3.55	0	0.00	3.55	19	32,038	0.06%
2020/09/22	19	3.57	0	0.00	3.55	19	31,972	0.06%
2020/09/21	16	3.73	3	3.70	3.72	13	31,637	0.04%
2020/09/18	21	3.74	50	3.77	3.78	-29	31,534	-0.09%
2020/09/17	71	3.79	0	0.00	3.61	71	30,924	0.23%
2020/09/16	27	3.50	5	3.59	3.66	22	30,388	0.07%
2020/09/15	27	3.32	4	3.28	3.28	23	29,853	0.08%
2020/09/14	18	3.44	11	3.44	3.42	7	29,341	0.02%
2020/09/11	20	3.56	1	3.54	3.52	19	29,040	0.07%
2020/09/10	26	3.69	2	3.71	3.66	24	28,742	0.08%
2020/09/09	24	3.58	60	3.67	3.69	-36	28,579	-0.13%
2020/09/08	14	3.89	0	0.00	3.87	14	27,632	0.05%
2020/09/07	33	3.91	0	0.00	3.91	33	27,936	0.12%
2020/09/04	10	4.07	0	0.00	4.05	10	27,783	0.04%
2020/09/03	9	4.17	0	0.00	4.17	9	27,685	0.03%
2020/09/02	11	4.28	0	0.00	4.26	11	27,760	0.04%
2020/09/01	6	4.25	0	0.00	4.26	6	28,436	0.02%
2020/08/31	17	4.36	0	0.00	4.29	17	28,639	0.06%
2020/08/28	13	4.32	2	4.32	4.32	11	28,541	0.04%
2020/08/27	5	4.40	1	4.38	4.38	4	28,728	0.01%
2020/08/26	19	4.50	0	0.00	4.45	19	28,693	0.07%
2020/08/25	17	4.30	0	0.00	4.39	17	28,481	0.06%
2020/08/24	13	4.21	0	0.00	4.19	13	28,052	0.05%
2020/08/21	15	4.34	0	0.00	4.31	15	27,854	0.05%
2020/08/20	25	4.31	0	0.00	4.27	25	27,754	0.09%
2020/08/19	23	4.50	20	4.49	4.43	3	27,284	0.01%
2020/08/18	49	4.53	0	0.00	4.51	49	27,280	0.18%
2020/08/17	9	4.51	0	0.00	4.53	9	27,406	0.03%
2020/08/14	58	4.49	0	0.00	4.53	58	27,403	0.21%
2020/08/13	18	4.57	0	0.00	4.50	18	27,444	0.07%
2020/08/12	11	4.50	0	0.00	4.49	11	27,816	0.04%
2020/08/11	10	4.49	0	0.00	4.53	10	27,819	0.04%
2020/08/10	15	4.33	10	4.32	4.41	5	27,694	0.02%
2020/08/07	19	4.48	10	4.36	4.36	9	27,665	0.03%
2020/08/06	35	4.54	0	0.00	4.53	35	26,916	0.13%
2020/08/05	52	4.23	0	0.00	4.31	52	25,974	0.20%
2020/08/04	41	4.02	77	3.95	4.08	-36	25,504	-0.14%
2020/08/03	21	3.83	19	3.80	3.80	2	24,741	0.01%
2020/07/31	107	3.82	0	0.00	3.89	107	24,305	0.44%	大買/鉅額交易
2020/07/30	22	3.90	0	0.00	3.91	22	23,124	0.10%
2020/07/29	44	3.90	0	0.00	3.86	44	23,058	0.19%
2020/07/28	40	3.96	0	0.00	3.98	40	22,775	0.18%
2020/07/27	65	4.01	0	0.00	4.03	65	22,645	0.29%
2020/07/24	12	4.29	0	0.00	4.16	12	22,066	0.05%
2020/07/23	16	4.65	0	0.00	4.62	16	20,886	0.08%
2020/07/22	8	4.43	0	0.00	4.58	8	21,138	0.04%
2020/07/21	20	4.24	0	0.00	4.20	20	21,390	0.09%
2020/07/20	56	4.20	0	0.00	4.18	56	22,245	0.25%
2020/07/17	3	4.61	0	0.00	4.40	3	25,337	0.01%
2020/07/16	2	4.74	0	0.00	4.72	2	26,198	0.01%
2020/07/15	3	4.74	0	0.00	4.70	3	27,104	0.01%
2020/07/14	52	4.74	20	4.64	4.64	32	28,025	0.11%
2020/07/13	52	4.95	100	4.94	4.94	-48	29,300	-0.16%
2020/07/10	64	5.10	0	0.00	5.04	64	30,339	0.21%
2020/07/09	2	5.61	0	0.00	5.56	2	31,105	0.01%
2020/07/08	3	5.76	0	0.00	5.64	3	32,828	0.01%
2020/07/06	4	5.89	0	0.00	5.81	4	35,895	0.01%
2020/07/03	4	5.58	0	0.00	5.75	4	37,270	0.01%
2020/07/02	2	5.96	0	0.00	5.85	2	38,538	0.01%
2020/07/01	2	6.00	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/29	2	5.99	0	0.00	5.97	2	41,981	0.00%
2020/06/24	3	6.11	0	0.00	6.18	3	42,846	0.01%
2020/06/23	3	6.12	0	0.00	6.14	3	43,974	0.01%
2020/06/22	3	6.29	0	0.00	6.15	3	45,472	0.01%
2020/06/19	8	6.25	0	0.00	6.25	8	48,150	0.02%
2020/06/18	5	6.16	48	6.18	6.23	-43	50,996	-0.08%
2020/06/17	5	6.27	0	0.00	6.23	5	52,968	0.01%
2020/06/16	5	6.13	0	0.00	6.20	5	55,880	0.01%
2020/06/15	4	5.91	0	0.00	5.90	4	58,074	0.01%
2020/06/12	3	5.73	0	0.00	6.11	3	61,022	0.00%
2020/06/11	5	6.10	0	0.00	6.10	5	61,790	0.01%
2020/06/10	5	6.50	15	6.55	6.57	-10	61,988	-0.02%
2020/06/09	11	6.79	0	0.00	6.65	11	62,352	0.02%
2020/06/08	21	6.96	0	0.00	6.99	21	62,465	0.03%
2020/06/03	15	5.90	0	0.00	5.94	15	64,757	0.02%
2020/06/01	0	0.00	28	5.18	5.26	-28	65,429	-0.04%
2020/05/29	16	5.07	0	0.00	5.06	16	65,450	0.02%
2020/05/27	106	5.22	0	0.00	5.28	106	65,594	0.16%	大買/鉅額交易
2020/05/25	18	5.20	10	5.25	5.20	8	65,403	0.01%
2020/05/22	0	0.00	18	5.50	5.40	-18	65,137	-0.03%
2020/05/20	1	5.59	0	0.00	5.58	1	64,539	0.00%
2020/05/19	70	5.63	10	5.30	5.60	60	64,258	0.09%
2020/05/18	10	6.20	0	0.00	5.90	10	63,432	0.02%
2020/05/14	10	5.80	0	0.00	5.75	10	62,548	0.02%
2020/05/11	10	6.23	0	0.00	6.23	10	61,562	0.02%
2020/05/07	1	5.72	0	0.00	5.85	1	60,706	0.00%
2020/05/06	10	6.60	119	5.99	5.90	-109	60,297	-0.18%	大賣/鉅額交易
2020/05/05	20	6.38	100	6.50	6.28	-80	59,511	-0.13%
2020/04/30	15	5.65	105	5.50	5.73	-90	58,243	-0.15%	大賣/
2020/04/29	43	4.76	6	4.80	4.80	37	57,522	0.06%
2020/04/28	10	4.10	0	0.00	4.23	10	57,085	0.02%
2020/04/27	3	4.50	1	4.41	4.48	2	56,735	0.00%
2020/04/24	10	4.69	18	4.83	4.75	-8	56,287	-0.01%
2020/04/23	0	0.00	191	4.40	4.80	-191	55,735	-0.34%	大賣/鉅額交易
2020/04/22	216	3.99	154	4.36	3.72	62	54,739	0.11%	大買/大賣/
2020/04/21	47	5.79	6	5.70	5.80	41	51,359	0.08%
2020/04/20	37	5.79	11	5.92	6.08	26	50,185	0.05%
2020/04/17	82	6.12	27	6.11	6.17	55	49,137	0.11%
2020/04/16	61	5.73	29	5.67	5.66	32	48,076	0.07%
2020/04/15	98	6.13	0	0.00	6.00	98	46,428	0.21%
2020/04/14	51	6.38	34	6.36	6.49	17	45,101	0.04%
2020/04/13	121	7.06	28	7.18	6.70	93	43,618	0.21%	大買/
2020/04/10	219	6.41	9	6.03	6.59	210	41,676	0.50%	大買/鉅額交易
2020/04/09	50	6.48	21	6.40	6.69	29	40,011	0.07%
2020/04/08	115	5.55	14	5.60	5.79	101	38,290	0.26%	大買/鉅額交易
2020/04/07	367	5.57	352	5.24	5.71	15	36,790	0.04%	大買/大賣/
2020/04/06	156	4.77	119	4.98	4.88	37	35,141	0.11%	大買/大賣/
2020/04/01	49	3.91	22	3.88	3.95	27	33,019	0.08%
2020/03/31	16	3.80	26	3.92	3.92	-10	32,177	-0.03%
2020/03/30	373	3.45	9	3.60	3.60	364	31,219	1.17%	大買/鉅額交易
2020/03/27	330	3.76	20	3.82	3.78	310	30,104	1.03%	大買/鉅額交易
2020/03/26	36	3.90	0	0.00	3.92	36	28,821	0.12%
2020/03/25	173	4.20	158	4.21	4.26	15	27,107	0.06%	大買/大賣/
2020/03/24	143	4.29	137	4.22	4.18	6	24,189	0.02%	大買/大賣/
2020/03/23	383	3.90	420	3.72	3.89	-37	21,126	-0.18%	大買/大賣/
2020/03/20	1,324	4.18	958	4.27	4.53	366	18,999	1.93%	大買/大賣/鉅額交易
2020/03/19	369	3.07	307	3.07	2.98	62	15,829	0.39%	大買/大賣/
2020/03/18	281	3.89	231	3.70	3.65	50	13,333	0.38%	大買/大賣/
2020/03/17	272	5.22	460	4.99	5.00	-188	10,069	-1.87%	大買/大賣/鉅額交易
2020/03/16	71	5.83	50	5.83	5.79	21	8,705	0.24%
2020/03/13	370	5.83	393	5.96	6.65	-23	7,975	-0.29%	大買/大賣/
2020/03/12	412	6.05	72	6.18	6.01	340	7,231	4.70%	大買/鉅額交易
2020/03/11	80	7.61	89	7.74	7.24	-9	6,541	-0.14%
2020/03/10	286	7.73	256	7.96	7.92	30	5,883	0.51%	大買/大賣/
2020/03/09	57	8.00	84	7.89	7.89	-27	4,818	-0.56%
2018/06/19	0	0.00	30	30.03	29.88	-30	332	-9.02%
2018/05/22	10	34.07	0	0.00	34.05	10	260	3.84%
2018/05/21	4	33.77	0	0.00	33.68	4	253	1.58%
2018/05/14	7	31.65	0	0.00	31.54	7	218	3.20%
2018/05/11	9	32.10	0	0.00	32.08	9	211	4.25%