• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20816.0000.0015.97838,4300.02%
2025/01/1600.00316.6816.56-339,384-0.01%
2025/01/14116.1000.0016.07140,0640.00%
2025/01/1300.002216.3016.35-2240,083-0.05%
2025/01/1000.00114.8614.86-139,3000.00%
2025/01/0800.00614.8414.86-640,401-0.01%
2025/01/0600.005014.6114.41-5040,934-0.12%
2025/01/0300.001814.3714.39-1841,602-0.04%
2025/01/0200.00313.9413.89-343,019-0.01%
2024/12/3100.003913.7013.77-3943,701-0.09%
2024/12/303013.502313.5013.49747,4980.01%
2024/12/2600.002813.3213.26-2847,810-0.06%
2024/12/2500.00613.1713.18-648,782-0.01%
2024/12/24513.1100.0013.09549,5950.01%
2024/12/2300.001713.1513.16-1749,967-0.03%
2024/12/201812.9100.0012.921850,3310.04%
2024/12/194513.0600.0013.044550,7160.09%
2024/12/18613.1300.0013.13651,9270.01%
2024/12/1700.001013.2813.32-1052,594-0.02%
2024/12/1600.002613.4313.39-2653,600-0.05%
2024/12/1200.005213.1813.21-5254,095-0.10%
2024/12/1100.00338.212.8312.86-338.253,053-0.64% 大賣/鉅額交易
2024/12/0931712.441212.5112.5730554,5560.56% 大買/鉅額交易
2024/12/061912.6600.0012.711954,4330.03%
2024/12/057012.8200.0012.847054,8660.13%
2024/12/0400.005213.2713.30-5256,975-0.09%
2024/12/035112.7200.0012.785157,7630.09%
2024/12/02512.7200.0012.84557,6870.01%
2024/11/2900.001512.9813.01-1558,899-0.03%
2024/11/28012.8300.0012.80059,1640.00%
2024/11/27312.8100.0012.86359,3360.01%
2024/11/261812.7900.0012.941859,7340.03%
2024/11/2500.004313.6413.41-4360,780-0.07%
2024/11/2200.0013.213.4013.32-13.261,026-0.02%
2024/11/2100.001112.9912.99-1160,650-0.02%
2024/11/2000.002013.0213.03-2061,809-0.03%
2024/11/1900.0029813.0713.06-29862,269-0.48% 大賣/鉅額交易
2024/11/182212.4000.0012.462262,7430.04%
2024/11/141012.671812.7212.65-862,376-0.01%
2024/11/13212.701812.6912.71-1662,505-0.03%
2024/11/12363.112.6700.0012.55363.162,4270.58% 大買/鉅額交易
2024/11/1142.113.1700.0013.1942.161,2600.07%
2024/11/08013.7800.0013.64060,9960.00%
2024/11/072013.855313.8013.74-3361,063-0.05%
2024/11/06413.4200.0013.40461,2450.01%
2024/11/052213.62311.413.5313.59-289.461,556-0.47% 大賣/鉅額交易
2024/11/04213.29213.2313.24061,2690.00%
2024/11/0100.004913.1913.24-4962,531-0.08%
2024/10/30612.2600.0012.32660,9940.01%
2024/10/2943.112.3500.0012.2943.160,8470.07%
2024/10/2825.112.7600.0012.7325.159,9380.04%
2024/10/25278.113.4500.0013.39278.159,1420.47% 大買/鉅額交易
2024/10/2300.001913.8013.83-1958,935-0.03%
2024/10/22113.18613.2113.18-558,074-0.01%
2024/10/212712.941012.9813.001758,0450.03%
2024/10/181313.43613.4813.48757,1620.01%
2024/10/17113.451813.4213.42-1757,092-0.03%
2024/10/16113.4000.0013.44156,9790.00%
2024/10/1523.113.6900.0013.4723.156,6290.04%
2024/10/140.114.6700.0014.770.155,4790.00%
2024/10/1100.001015.0315.06-1055,119-0.02%
2024/10/092.114.481014.5414.58-7.954,511-0.01%
2024/10/0800.005.215.3515.30-5.253,525-0.01%
2024/10/07314.641614.5914.59-1351,557-0.03%
2024/10/0400.0028514.4814.48-28550,574-0.56% 大賣/鉅額交易
2024/10/01112.50112.5412.51046,3760.00%
2024/09/30112.453012.4712.51-2946,276-0.06%
2024/09/2739.112.161012.1412.1829.145,5950.06%
2024/09/2625712.911512.9912.6924244,4600.54% 大買/鉅額交易
2024/09/25013.3900.0013.35043,5450.00%
2024/09/2400.002313.1913.30-2343,143-0.05%
2024/09/231113.4123413.4113.40-22342,632-0.52% 大賣/鉅額交易
2024/09/2000.0032.213.1613.18-32.242,063-0.08%
2024/09/192512.86212.8612.932340,7590.06%
2024/09/181012.822512.8612.77-1540,052-0.04%
2024/09/16012.35512.2612.22-538,965-0.01%
2024/09/131612.585212.5512.58-3638,368-0.09%
2024/09/125412.13512.1012.234937,5170.13%
2024/09/113711.722011.7011.741737,1470.05%
2024/09/101412.56412.4912.491035,1490.03%
2024/09/093312.5400.0012.543334,6000.10%
2024/09/0612.112.8100.0012.8112.133,8000.04%
2024/09/05269.112.961512.8412.91254.132,8440.77% 大買/鉅額交易
2024/09/0420713.1915913.2413.294830,5480.16% 大買/大賣/
2024/09/0300.00314.4514.46-328,987-0.01%
2024/09/024314.181014.2014.203328,7930.11%
2024/08/301015.0610.115.0315.10-0.127,8380.00%
2024/08/290.114.601014.5714.63-1028,282-0.04%
2024/08/280.115.05214.9314.90-1.928,310-0.01%
2024/08/2700.00208.515.3915.48-208.528,053-0.74% 大賣/鉅額交易
2024/08/261014.8700.0014.841026,5040.04%
2024/08/23614.2400.0014.24626,0070.02%
2024/08/22202.113.792013.8013.84182.125,7870.71% 大買/鉅額交易
2024/08/2131.114.2100.0014.2031.124,6100.13%
2024/08/2033.114.3700.0014.3233.123,9370.14%
2024/08/192.115.1100.0015.042.122,7220.01%
2024/08/152.115.31115.2815.281.122,4160.00%
2024/08/14215.7800.0015.75222,0990.01%
2024/08/1300.00216.0615.96-221,878-0.01%
2024/08/1200.00515.2915.35-521,163-0.02%
2024/08/0900.001615.0915.08-1621,136-0.08%
2024/08/082114.9018014.9414.87-15920,877-0.76% 大賣/鉅額交易
2024/08/077.114.1300.0014.427.120,4410.03%
2024/08/06514.4700.0014.56519,5460.03%
2024/08/0519114.5700.0014.2819118,8421.01% 大買/鉅額交易
2024/08/021015.652015.5015.65-1017,368-0.06%
2024/08/0118716.1133416.1816.19-14717,212-0.85% 大買/大賣/鉅額交易
2024/07/30186.115.2300.0015.19186.116,7071.11% 大買/鉅額交易
2024/07/2987.115.848015.9215.977.116,6420.04%
2024/07/23116.2600.0016.25116,3010.01%
2024/07/22716.4000.0016.49716,2890.04%
2024/07/1800.00117.2917.29-116,102-0.01%
2024/07/17116.6500.0016.68116,0330.01%
2024/07/15617.25117.2517.24517,0250.03%
2024/07/101017.0000.0016.961017,4750.06%
2024/07/08617.7000.0017.68617,5830.03%
2024/07/0300.00617.9517.94-617,683-0.03%
2024/07/0200.00317.9517.95-317,955-0.02%
2024/06/2800.002617.4417.46-2618,135-0.14%
2024/06/26017.023016.9217.07-3018,182-0.16%
2024/06/251017.23117.2317.23918,2150.05%
2024/06/241016.8500.0016.861018,1870.05%
2024/06/2100.00517.0117.01-518,253-0.03%
2024/06/20516.8400.0016.84518,2250.03%
2024/06/1800.00516.5016.48-518,181-0.03%
2024/06/17515.8700.0015.85517,8780.03%
2024/06/1300.007.415.8115.87-7.418,048-0.04%
2024/06/1200.003015.8115.92-3018,155-0.17%
2024/06/1100.002815.6015.60-2818,139-0.15%
2024/06/06214.5517514.5414.58-17317,166-1.01% 大賣/鉅額交易
2024/06/05102.114.1200.0014.17102.117,2440.59% 大買/鉅額交易
2024/06/04104.114.43114.4214.42103.116,7120.62% 大買/鉅額交易
2024/06/0337.115.52715.7215.5330.115,8370.19%
2024/05/314.115.8000.0015.834.115,4630.03%
2024/05/30116.43516.4516.36-415,158-0.03%
2024/05/29616.6210.416.6216.63-4.415,442-0.03%
2024/05/24015.5100.0015.50014,8950.00%
2024/05/2319.115.5500.0015.5419.115,0210.13%
2024/05/221.115.91516.0015.92-414,795-0.03%
2024/05/21016.2800.0016.24014,5810.00%
2024/05/1510.116.0500.0016.0510.115,5550.06%
2024/05/14116.2600.0016.28117,1340.01%
2024/05/131.115.88315.9315.95-218,053-0.01%
2024/05/101016.6500.0016.671018,4570.05%
2024/05/08216.101016.1016.01-818,627-0.04%
2024/05/07116.3500.0016.32118,7740.01%
2024/05/066.116.2000.0016.246.119,7440.03%
2024/05/03016.4800.0016.51020,4390.00%
2024/05/021716.4700.0016.581720,6930.08%
2024/04/2600.00218.2118.24-221,495-0.01%
2024/04/221117.40117.4217.341022,3040.04%
2024/04/181617.6700.0017.671622,5130.07%
2024/04/171018.522018.5518.51-1022,560-0.04%
2024/04/161018.971218.9218.95-223,071-0.01%
2024/04/151618.6400.0018.621623,6200.07%
2024/04/12318.73518.5518.67-223,772-0.01%
2024/04/11218.75218.7318.73024,0170.00%
2024/04/0900.00618.7018.61-626,025-0.02%
2024/04/08518.353018.2718.34-2526,311-0.10%
2024/04/0300.00618.0017.95-626,920-0.02%
2024/04/0200.00317.5217.51-327,196-0.01%
2024/04/013017.152617.1117.27427,8070.01%
2024/03/291017.1200.0017.121027,8560.04%
2024/03/281016.7500.0016.681027,9170.04%
2024/03/2600.001216.8116.82-1228,738-0.04%
2024/03/2100.002316.5716.69-2330,143-0.08%
2024/03/202016.89216.8816.861831,0390.06%
2024/03/1900.001216.7016.65-1231,405-0.04%
2024/03/1800.00316.2516.24-333,262-0.01%
2024/03/1500.001316.0316.05-1333,332-0.04%
2024/03/1400.0019.215.6015.57-19.233,559-0.06%
2024/03/1300.00215.0015.03-234,057-0.01%
2024/03/1112.114.7200.0014.7312.135,6810.03%
2024/03/06014.9500.0015.03037,6890.00%
2024/03/05015.1600.0015.14038,1550.00%
2024/03/0400.001015.4415.42-1038,375-0.03%
2024/02/2700.00214.8014.79-238,610-0.01%
2024/02/26214.3700.0014.37238,8260.01%
2024/02/21014.8300.0014.82040,0610.00%
2024/02/2000.001415.0115.10-1441,192-0.03%
2024/02/1600.00514.8314.83-541,279-0.01%
2024/02/1500.0019.214.3114.35-19.241,169-0.05%
2024/02/050.113.2800.0013.410.139,7770.00%
2024/02/021213.7900.0013.751239,1300.03%
2024/02/01014.4500.0014.36039,3280.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音