• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    958張
  • 產業
    上市

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.152.8500.0053.050.11,0310.00%
2024/12/240.152.6500.0052.500.11,0390.00%
2024/12/20052.9500.0052.3001,0570.00%
2024/12/190.152.6000.0052.500.11,0540.01%
2024/12/180.152.8000.0052.700.11,0690.00%
2024/12/170.452.5500.0052.550.41,0790.04%
2024/12/160.352.6800.0051.850.31,0800.02%
2024/12/130.152.9300.0052.700.11,0630.01%
2024/12/120.153.8000.0053.100.11,0540.00%
2024/12/110.253.2600.0053.100.21,0630.02%
2024/11/29152.85153.3553.2501,1490.00%
2024/11/22154.0000.0054.0011,1380.09%
2024/11/190.952.4500.0053.400.91,1580.08%
2024/11/1811.752.9400.0052.0011.71,1541.01%
2024/11/13154.4500.0054.1011,1490.09%
2024/11/0700.000.355.1555.30-0.31,186-0.03%
2024/11/040.153.7000.0054.050.11,3700.00%
2024/11/010.153.7500.0053.750.11,4560.00%
2024/10/300.153.3000.0053.450.11,4880.00%
2024/10/290.753.2300.0052.950.71,5000.05%
2024/10/280.153.8900.0053.750.11,4920.01%
2024/10/240.554.8000.0054.450.51,5600.03%
2024/10/230.155.4000.0055.250.11,5930.00%
2024/10/221.154.8100.0055.251.11,6040.07%
2024/10/21154.9500.0054.9511,6510.06%
2024/10/180.454.5000.0054.400.41,6600.02%
2024/10/17155.0000.0055.1011,6650.06%
2024/09/19154.0000.0054.9011,8750.05%
2024/09/181.154.2300.0054.201.11,8950.06%
2024/09/1200.00253.5553.90-21,937-0.10%
2024/09/05253.0000.0053.0022,0030.10%
2024/09/04253.85253.6553.2002,0120.00%
2024/08/260.256.1500.0055.850.22,1170.01%
2024/08/200.256.0000.0055.850.22,1950.01%
2024/08/16055.5000.0055.3002,2320.00%
2024/08/1400.00054.3554.0002,2720.00%
2024/08/120.753.6000.0053.400.72,3160.03%
2024/08/0900.000.552.1952.35-0.52,332-0.02%
2024/08/08050.7000.0050.5002,3580.00%
2024/08/0700.000.551.4551.20-0.52,360-0.02%
2024/08/06147.6300.0048.5012,3430.04%
2024/08/05249.21249.5948.4702,2470.00%
2024/08/0100.001056.4556.55-102,177-0.46%
2024/07/31055.4500.0055.1502,1960.00%
2024/07/30054.6000.0055.5502,2200.00%
2024/07/291056.5500.0054.95102,1960.46%
2024/07/2600.00056.3056.4002,1820.00%
2024/07/221157.5500.0057.10112,2190.50%
2024/07/191158.8100.0058.80112,1960.50%
2024/07/172060.8000.0060.75202,2480.89%
2024/07/1600.001061.2060.80-102,325-0.43%
2024/07/1200.001060.8060.60-102,662-0.38%
2024/07/111860.91861.2160.80102,7480.36%
2024/07/09460.95160.4060.6032,9950.10%
2024/07/082560.932361.0560.9523,0580.07%
2024/07/051060.983861.0161.00-283,099-0.90%
2024/07/04660.70860.8160.70-23,186-0.06%
2024/07/0300.001760.1060.20-173,275-0.52%
2024/07/020.259.30059.5059.400.23,4030.01%
2024/07/01259.8000.0059.6523,5550.06%
2024/06/283359.803959.8760.00-63,657-0.16%
2024/06/273959.661959.7559.55203,6560.55%
2024/06/261959.911659.9059.9533,6910.08%
2024/06/251559.853059.7759.90-153,679-0.41%
2024/06/241760.4432.360.5059.90-15.33,659-0.42%
2024/06/212360.651960.7660.5543,6620.11%
2024/06/203460.796160.9161.05-273,658-0.74%
2024/06/197460.517460.6460.6003,6780.00%
2024/06/186260.2615.260.4560.3546.83,6571.28%
2024/06/171560.201560.2060.2503,6470.00%
2024/06/1415.160.157960.0360.15-63.93,631-1.76%
2024/06/133259.135259.2359.10-203,606-0.55%
2024/06/125258.903258.9758.90203,6380.55%
2024/06/113458.9532.259.0559.051.83,6610.05%
2024/06/073258.853458.9659.00-23,685-0.05%
2024/06/0656.258.811559.1058.8041.23,6711.12%
2024/06/051559.301559.3058.8503,6640.00%
2024/06/041559.102559.1259.05-103,721-0.27%
2024/06/031558.905259.0559.10-373,761-0.98%
2024/05/314758.665258.9458.50-53,765-0.13%
2024/05/308758.574158.9258.40463,7681.22%
2024/05/292258.972159.0059.1513,7940.03%
2024/05/282158.902058.9558.9013,7750.03%
2024/05/272058.364658.4858.75-263,772-0.69%
2024/05/242057.601158.1858.0593,7860.24%
2024/05/233558.281558.4558.05203,7850.53%
2024/05/2215.158.355158.5258.45-35.93,803-0.94%
2024/05/212558.151558.2558.30103,7940.26%
2024/05/203558.133558.3458.2503,7920.00%
2024/05/1720.157.9000.0058.0020.13,7760.53%
2024/05/161557.902558.0058.20-103,782-0.26%
2024/05/1515.157.351657.3657.55-0.93,758-0.02%
2024/05/1417.357.341557.3557.252.33,7610.06%
2024/05/133.157.1500.0057.203.13,7480.08%
2024/05/1015.257.901557.9057.750.23,7480.01%
2024/05/0917.158.082458.1857.70-6.93,737-0.18%
2024/05/0826.158.101758.2058.059.13,7550.24%
2024/05/0715.158.801558.8058.2003,7700.00%
2024/05/061558.851758.8358.45-23,744-0.05%
2024/05/031558.601558.6058.1503,7380.00%
2024/05/0217.458.251758.2758.400.43,7170.01%
2024/04/3028.358.411558.5058.2513.33,7150.36%
2024/04/2917.258.362558.4358.30-7.83,706-0.21%
2024/04/261557.751757.7757.75-23,682-0.05%
2024/04/2517.557.401557.4057.502.53,6730.07%
2024/04/2415.156.653256.8157.75-16.93,666-0.46%
2024/04/231756.231756.2355.9503,6580.00%
2024/04/2233.257.323255.8455.601.23,6640.03%
2024/04/1943.757.941558.2557.1028.73,6110.79%
2024/04/1812.258.6300.0059.1012.23,4670.35%
2024/04/17265.58565.9265.60-33,299-0.09%
2024/04/164765.44165.6564.90463,1851.44%
2024/04/153966.39266.5066.50373,0311.22%
2024/04/120.166.608466.4666.60-842,942-2.85%
2024/04/114465.692665.9866.10182,8820.62%
2024/04/107166.065766.4065.95142,8140.50%
2024/04/094865.7100.0065.95482,7141.77%
2024/04/083.165.541165.8065.80-7.92,621-0.30%
2024/04/031765.3000.0065.00172,4930.68%
2024/04/02065.001065.2065.00-102,351-0.42%
2024/03/2800.001064.2064.10-102,227-0.45%
2024/03/264063.9000.0063.15402,2531.77%
2024/03/2500.00364.7564.70-32,220-0.14%
2024/03/2200.009564.3664.70-952,217-4.28%
2024/03/2100.00263.8564.00-22,175-0.09%
2024/03/204663.8400.0063.30462,1692.12%
2024/03/192063.70164.2063.75192,1640.88%
2024/03/1800.006263.9664.15-622,154-2.88%
2024/03/1500.002063.2563.05-202,142-0.93%
2024/03/148163.0100.0062.75812,0803.89%
2024/03/133263.905565.0063.80-232,045-1.12%
2024/03/1200.006364.4064.65-631,990-3.16%
2024/03/1100.00163.8063.25-11,976-0.05%
2024/03/0868.163.48164.2562.5567.11,9573.43%
2024/03/0752.164.1600.0064.0052.11,8822.77%
2024/03/0600.00765.1565.15-71,802-0.39%
2024/03/05064.252764.2064.35-271,774-1.52%
2024/03/043463.6900.0063.75341,7431.95%
2024/03/0100.005062.2362.50-501,698-2.94%
2024/02/2900.002061.3061.50-201,678-1.19%
2024/02/276060.973761.7361.00231,6521.39%
2024/02/264061.2800.0061.45401,6142.48%
2024/02/22761.505762.0661.80-501,566-3.19%
2024/02/2100.002061.0061.00-201,555-1.29%
2024/02/2056.160.6000.0060.9056.11,5643.59%
2024/02/192061.0000.0060.90201,5311.31%
2024/02/150.160.7500.0061.000.11,4860.01%
2024/02/020.159.401059.1859.45-9.91,411-0.70%
2024/02/0100.007558.2458.30-751,372-5.46%
2024/01/317357.8600.0057.80731,3485.41%
2024/01/3000.009358.2958.50-931,302-7.14%
2024/01/292.157.401057.5057.60-7.91,261-0.63%
2024/01/264357.4200.0056.85431,2543.43%
2024/01/255557.9100.0057.70551,2314.46%
2024/01/241657.7000.0057.70161,2151.32%
2024/01/2200.003057.6857.85-301,171-2.56%
2024/01/1921.156.8100.0056.8521.11,1461.84%
2024/01/180.156.7000.0056.500.11,1230.01%
2024/01/161057.7000.0057.55101,0620.94%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音