中信中國50 (00752)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	18.73	18.66	-2	5,476	-0.04%
2024/05/20	0	0.00	20	20.26	20.25	-20	5,795	-0.35%
2024/05/03	3	18.89	0	0.00	18.76	3	5,621	0.05%
2024/04/30	1	18.08	0	0.00	18.00	1	5,493	0.02%
2024/04/29	1	18.27	0	0.00	18.19	1	5,560	0.02%
2024/04/25	1	17.68	0	0.00	17.67	1	5,535	0.02%
2024/04/10	0	0.00	4	17.10	17.13	-4	4,558	-0.09%
2024/03/28	0	0.00	4	16.58	16.57	-4	4,492	-0.09%
2024/03/21	0	0.00	1	16.49	16.66	-1	4,498	-0.02%
2024/03/19	1	16.47	0	0.00	16.36	1	4,505	0.02%
2024/01/23	0	0.00	3	14.83	15.00	-3	2,548	-0.12%
2024/01/22	5	14.75	0	0.00	14.60	5	2,453	0.20%
2024/01/19	2	15.16	3	15.22	15.00	-1	2,391	-0.04%
2024/01/18	1	15.03	0	0.00	15.10	1	2,337	0.04%
2024/01/17	2	15.19	0	0.00	15.16	2	2,346	0.09%
2024/01/16	2	15.60	0	0.00	15.63	2	2,291	0.09%
2024/01/08	2	15.76	0	0.00	15.75	2	2,228	0.09%
2023/12/12	0	0.00	3	16.29	16.38	-3	2,019	-0.15%
2023/12/11	2	16.08	0	0.00	16.07	2	2,042	0.10%
2023/12/08	1	16.30	0	0.00	16.34	1	2,005	0.05%
2023/11/14	0	0.00	2	17.62	17.57	-2	1,873	-0.11%
2023/10/18	0	0.00	12	17.82	17.80	-12	3,017	-0.40%
2023/08/22	1	17.61	0	0.00	17.57	1	4,049	0.02%
2023/08/04	0	0.00	8	19.85	19.81	-8	3,998	-0.20%
2023/07/31	0	0.00	12	20.15	20.11	-12	3,755	-0.32%
2023/07/28	0	0.00	3	19.46	19.49	-3	3,596	-0.08%
2023/07/27	0	0.00	3	19.09	19.06	-3	3,585	-0.08%
2023/07/25	0	0.00	1	18.62	18.66	-1	3,474	-0.03%
2023/06/29	2	18.00	0	0.00	17.85	2	3,653	0.05%
2023/06/26	3	17.66	0	0.00	17.83	3	3,696	0.08%
2023/06/21	3	18.10	0	0.00	18.05	3	3,658	0.08%
2023/06/20	0	0.00	4	18.69	18.57	-4	3,653	-0.11%
2023/06/19	0	0.00	1	18.65	18.69	-1	3,648	-0.03%
2023/06/16	0	0.00	2	18.83	18.90	-2	3,640	-0.05%
2023/05/31	2	16.58	0	0.00	16.48	2	3,389	0.06%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	3	17.33	0	0.00	17.09	3	3,318	0.09%
2023/05/11	3	17.81	0	0.00	17.82	3	3,260	0.09%
2023/05/10	2	17.79	0	0.00	17.85	2	3,221	0.06%
2023/05/09	1	18.20	0	0.00	18.19	1	3,192	0.03%
2023/03/20	2	17.78	0	0.00	17.76	2	2,488	0.08%
2023/03/08	1	18.62	0	0.00	18.60	1	2,382	0.04%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/01/31	2	20.53	0	0.00	20.18	2	2,281	0.09%
2022/12/28	0	0.00	1	18.57	18.42	-1	2,194	-0.05%
2022/12/13	0	0.00	1	18.26	18.23	-1	2,167	-0.05%
2022/11/28	0	0.00	1	15.65	15.58	-1	1,885	-0.05%
2022/11/11	0	0.00	2	15.40	15.50	-2	1,717	-0.12%
2022/11/01	0	0.00	1	13.90	14.09	-1	1,499	-0.07%
2022/10/24	1	14.30	0	0.00	14.27	1	1,391	0.07%
2022/10/12	1	15.63	0	0.00	15.61	1	1,218	0.08%
2022/08/24	1	17.68	0	0.00	17.65	1	2,126	0.05%
2022/08/16	1	18.05	0	0.00	17.97	1	2,199	0.05%
2022/08/10	1	17.59	0	0.00	17.57	1	2,208	0.05%
2022/08/02	1	17.68	0	0.00	17.74	1	2,309	0.04%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/06/24	0	0.00	9	20.20	20.26	-9	2,582	-0.35%
2022/06/16	0	0.00	3	19.65	19.39	-3	2,815	-0.11%
2022/06/07	0	0.00	0.7	18.99	19.17	-0.7	3,449	-0.02%
2022/05/30	0	0.00	0.3	18.20	18.18	-0.3	3,862	-0.01%
2022/05/10	0	0.00	1	16.82	17.11	-1	4,400	-0.02%
2022/05/09	1	17.30	0	0.00	17.24	1	4,384	0.02%
2022/05/03	0	0.00	1	19.00	18.98	-1	4,361	-0.02%
2022/04/21	1	17.97	0	0.00	17.55	1	4,285	0.02%
2022/04/12	30	18.46	30	18.25	18.46	0	4,534	0.00%
2022/04/08	3	18.84	0	0.00	18.84	3	4,497	0.07%
2022/04/06	0	0.00	2	19.31	19.32	-2	4,525	-0.04%
2022/04/01	2	18.73	0	0.00	18.77	2	4,517	0.04%
2022/03/31	1	19.00	1	19.16	19.08	0	4,491	0.00%
2022/03/28	3	18.54	1	18.81	18.82	2	4,459	0.04%
2022/03/25	2	18.78	0	0.00	18.52	2	4,455	0.04%
2022/03/24	3	19.36	0	0.00	19.32	3	4,444	0.07%
2022/03/22	0	0.00	4	18.18	18.52	-4	4,441	-0.09%
2022/03/21	1	18.42	0	0.00	18.19	1	4,428	0.02%
2022/03/18	1	18.40	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	2	18.01	18.43	-2	4,299	-0.05%
2022/03/15	4	15.29	0	0.00	15.13	4	4,005	0.10%
2022/03/14	3	16.41	8	16.41	16.48	-5	3,794	-0.13%
2022/03/11	1.3	17.34	7	17.28	17.20	-5.7	3,689	-0.15%
2022/03/09	3	17.79	0	0.00	17.66	3	3,667	0.08%
2022/03/08	1	18.19	0	0.00	18.30	1	3,563	0.03%
2022/03/03	1	20.09	0	0.00	19.91	1	3,322	0.03%
2022/02/24	0.2	20.24	0	0.00	20.01	0.2	3,202	0.01%
2022/02/23	0.8	20.61	0	0.00	20.68	0.8	3,053	0.02%
2022/02/10	2	22.06	0	0.00	22.12	2	2,706	0.08%
2022/01/14	1	21.90	0	0.00	21.68	1	2,401	0.04%
2021/12/22	0.5	21.20	0	0.00	21.15	0.5	2,038	0.02%
2021/12/07	2	21.88	0	0.00	22.12	2	1,864	0.11%
2021/12/03	2	22.40	0	0.00	22.34	2	1,745	0.11%
2021/11/11	0	0.00	2	24.12	24.18	-2	1,710	-0.12%
2021/10/27	3	24.69	0	0.00	24.67	3	1,793	0.17%
2021/10/20	0	0.00	1	25.45	25.44	-1	2,139	-0.05%
2021/10/05	1	22.39	0	0.00	22.54	1	2,057	0.05%
2021/09/24	2	23.38	0	0.00	23.38	2	2,076	0.10%
2021/09/17	1	23.41	0	0.00	23.79	1	2,047	0.05%
2021/09/15	3	23.98	0	0.00	23.89	3	1,992	0.15%
2021/09/09	1	25.00	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0	0.00	2	25.61	25.55	-2	1,891	-0.11%
2021/09/03	0	0.00	2	25.09	24.88	-2	1,858	-0.11%
2021/08/31	1	23.91	0	0.00	23.92	1	1,787	0.06%
2021/08/23	0	0.00	5.6	23.40	23.26	-5.6	1,727	-0.32%
2021/08/17	1	24.05	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.88	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	24.93	0	0.00	24.96	1	1,627	0.06%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0	0.00	1	25.59	25.49	-1	1,644	-0.06%
2021/08/03	1	25.28	0	0.00	25.24	1	1,685	0.06%
2021/08/02	3	24.99	1	25.11	25.37	2	1,701	0.12%
2021/07/29	0	0.00	1	25.08	25.64	-1	1,693	-0.06%
2021/07/28	0.1	23.87	0	0.00	23.70	0.1	1,658	0.01%
2021/07/27	0.5	24.77	0	0.00	24.49	0.5	1,578	0.03%
2021/07/26	2	26.17	0.5	26.24	26.07	1.5	1,490	0.10%
2021/07/20	1	27.37	0	0.00	27.39	1	1,404	0.07%
2021/07/16	2	28.27	0	0.00	28.39	2	1,418	0.14%
2021/06/30	5.2	29.60	0	0.00	29.57	5.2	1,536	0.34%
2021/06/22	3	28.60	0	0.00	28.58	3	1,738	0.17%
2021/05/03	1	29.81	0	0.00	29.52	1	2,524	0.04%
2021/04/23	0	0.00	1	30.22	30.23	-1	2,654	-0.04%
2021/04/21	3	29.74	0	0.00	29.72	3	2,705	0.11%
2021/04/09	1	30.32	0	0.00	30.30	1	2,727	0.04%
2021/04/06	1	30.91	0	0.00	30.98	1	2,757	0.04%
2021/03/29	11	30.01	0	0.00	30.01	11	2,788	0.39%
2021/03/26	1	29.80	0	0.00	30.13	1	2,731	0.04%
2021/03/24	10	30.95	0	0.00	30.50	10	2,633	0.38%
2021/03/23	0.5	31.40	0	0.00	31.06	0.5	2,583	0.02%
2021/03/19	1	31.19	0	0.00	31.15	1	2,611	0.04%
2021/03/16	2	31.35	0	0.00	31.37	2	2,617	0.08%
2021/03/11	1	31.38	0	0.00	31.61	1	2,582	0.04%
2021/03/05	2	31.28	1	31.16	31.20	1	2,504	0.04%
2021/03/03	2	32.27	0	0.00	32.56	2	2,405	0.08%
2021/02/25	1	33.44	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1	34.23	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.30	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	34.85	0	0.00	35.16	1	2,218	0.05%
2021/01/27	5	33.92	1	33.90	33.80	4	2,283	0.18%
2021/01/25	3	33.35	0	0.00	34.34	3	2,215	0.14%
2021/01/13	0	0.00	1	30.78	30.61	-1	1,972	-0.05%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	1	30.40	30.40	-1	1,872	-0.05%
2020/12/29	1	28.76	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	28.90	0	0.00	28.99	3	1,650	0.18%
2020/12/21	1	29.70	0	0.00	29.72	1	1,578	0.06%
2020/12/08	1	29.69	0	0.00	29.69	1	1,426	0.07%
2020/11/03	0	0.00	0.1	30.30	30.27	-0.1	1,098	-0.01%
2020/10/28	1	29.63	0	0.00	29.75	1	1,073	0.09%
2020/10/27	0.1	30.00	0	0.00	29.23	0.1	1,059	0.01%
2020/08/25	0	0.00	4	28.33	28.30	-4	1,454	-0.27%
2020/07/29	0	0.00	1	27.02	27.09	-1	1,501	-0.07%
2020/07/20	0	0.00	1	26.91	26.85	-1	1,505	-0.07%
2020/07/10	0	0.00	1	28.24	28.17	-1	1,493	-0.07%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	5	25.47	25.60	-5	1,352	-0.37%
2020/06/10	0	0.00	1	24.41	24.47	-1	1,318	-0.08%
2020/06/01	1	23.43	0	0.00	23.47	1	1,407	0.07%
2020/05/21	0	0.00	10	23.78	23.77	-10	1,488	-0.67%
2020/05/20	0	0.00	2	23.80	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	4	23.60	23.56	-4	1,468	-0.27%
2020/05/11	0	0.00	1	23.09	23.12	-1	1,484	-0.07%
2020/05/08	3	22.70	0	0.00	22.88	3	1,486	0.20%
2020/05/04	1	22.41	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	1	23.32	23.28	-1	1,573	-0.06%
2020/04/28	2	23.02	0	0.00	23.11	2	1,639	0.12%
2020/04/21	1	22.88	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	1	23.34	23.36	-1	1,823	-0.05%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/03/30	1	21.69	0	0.00	21.75	1	1,846	0.05%
2020/03/27	0	0.00	1	22.24	22.15	-1	1,836	-0.05%
2020/03/26	1	21.83	1	21.97	22.00	0	1,819	0.00%
2020/03/24	0	0.00	2	21.08	21.08	-2	1,803	-0.11%
2020/03/20	0	0.00	28	20.20	20.85	-28	1,823	-1.54%
2020/03/19	2	19.81	2	21.00	19.88	0	1,809	0.00%
2020/03/16	1	21.65	1	21.80	21.61	0	1,802	0.00%
2020/03/13	1	21.11	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.48	0	0.00	22.54	1	1,735	0.06%
2020/03/11	1	23.23	0	0.00	23.18	1	1,706	0.06%
2020/03/10	3	23.02	0	0.00	23.20	3	1,662	0.18%
2020/03/09	1	23.40	2	23.74	23.35	-1	1,630	-0.06%
2020/03/06	4	24.06	0	0.00	23.95	4	1,596	0.25%
2020/03/04	2	23.89	0	0.00	23.90	2	1,588	0.13%
2020/03/02	4	23.71	0	0.00	23.80	4	1,598	0.25%
2020/02/27	6	24.17	0	0.00	24.06	6	1,602	0.37%
2020/02/26	6	24.30	0	0.00	24.35	6	1,597	0.38%
2020/02/24	3	24.73	0	0.00	24.64	3	1,564	0.19%
2020/02/20	4	25.11	0	0.00	25.17	4	1,521	0.26%
2020/02/18	2	24.99	0	0.00	25.00	2	1,519	0.13%
2020/02/13	1	25.14	0	0.00	25.11	1	1,519	0.07%
2020/02/10	1	24.53	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.63	24.67	-1	1,611	-0.06%
2020/02/06	3	24.56	0	0.00	24.74	3	1,630	0.18%
2020/02/05	3	24.61	1	24.66	24.56	2	1,600	0.12%
2020/02/03	2	23.47	1	22.79	23.44	1	1,536	0.07%
2020/01/30	2	23.40	2	23.69	23.62	0	1,488	0.00%
2020/01/16	0	0.00	3	25.52	25.46	-3	1,419	-0.21%
2020/01/15	1	25.49	0	0.00	25.48	1	1,451	0.07%
2020/01/14	3	25.84	0	0.00	25.82	3	1,411	0.21%
2020/01/10	2	25.12	0	0.00	25.15	2	1,358	0.15%
2019/12/09	0	0.00	1	22.98	23.00	-1	1,531	-0.07%
2019/12/04	0	0.00	5	22.69	22.70	-5	1,526	-0.33%
2019/11/29	0	0.00	1	23.07	22.98	-1	1,526	-0.07%
2019/11/28	0	0.00	1	23.14	23.16	-1	1,517	-0.07%
2019/11/25	0	0.00	2	22.83	22.97	-2	1,467	-0.14%
2019/11/22	1	22.74	0	0.00	22.72	1	1,451	0.07%
2019/11/20	1	22.97	0	0.00	22.97	1	1,443	0.07%
2019/11/19	0	0.00	2	22.93	22.97	-2	1,441	-0.14%
2019/11/15	1	22.82	0	0.00	22.72	1	1,432	0.07%
2019/11/13	3	22.90	0	0.00	22.87	3	1,405	0.21%
2019/11/12	2	22.93	0	0.00	22.93	2	1,395	0.14%
2019/11/06	2	22.99	0	0.00	23.00	2	1,307	0.15%
2019/11/01	1	22.40	0	0.00	22.45	1	1,275	0.08%
2019/10/30	2	22.36	0	0.00	22.34	2	1,274	0.16%
2019/10/25	0	0.00	1	22.21	22.22	-1	1,269	-0.08%
2019/10/23	1	22.26	0	0.00	22.09	1	1,245	0.08%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.52	0	0.00	22.51	2	1,161	0.17%
2019/10/14	1	22.17	0	0.00	22.18	1	1,100	0.09%
2019/10/09	1	21.93	2	21.72	21.67	-1	1,090	-0.09%
2019/10/07	2	22.00	0	0.00	21.99	2	1,014	0.20%
2019/10/03	3	22.00	0	0.00	21.87	3	968	0.31%
2019/10/02	0	0.00	1	22.13	22.11	-1	872	-0.11%
2019/10/01	1	22.21	0	0.00	22.25	1	832	0.12%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/25	1	22.15	0	0.00	22.13	1	734	0.14%
2019/09/06	3	22.67	0	0.00	22.65	3	674	0.44%
2019/09/05	2	22.54	0	0.00	22.69	2	669	0.30%
2019/08/20	0	0.00	2	22.55	22.60	-2	607	-0.33%
2019/08/16	1	21.88	0	0.00	21.91	1	596	0.17%
2019/07/22	1	23.26	0	0.00	23.20	1	474	0.21%
2019/06/20	1	22.85	0	0.00	22.84	1	464	0.22%
2019/04/01	0	0.00	1	24.01	24.04	-1	594	-0.17%
2019/03/07	1	23.67	0	0.00	23.57	1	684	0.15%
2019/02/27	0	0.00	1	23.25	23.43	-1	703	-0.14%
2019/02/26	1	23.55	0	0.00	23.48	1	699	0.14%