• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17129.55129.5529.55017,8040.00%
2025/01/1300.000.629.1729.13-0.617,8370.00%
2024/12/25329.72329.7229.76017,9740.00%
2024/12/2440.129.644029.6429.640.117,9820.00%
2024/12/234029.804029.8229.85017,9190.00%
2024/12/200.129.8600.0029.830.117,7650.00%
2024/12/190.130.4200.0030.380.117,7960.00%
2024/12/17530.73530.6930.64017,7170.00%
2024/12/130.130.9600.0030.900.117,6700.00%
2024/12/11231.56231.5631.50017,4810.00%
2024/12/050.131.6900.0031.770.117,1950.00%
2024/12/03231.9000.0031.88217,0400.01%
2024/11/2600.0010.131.1431.12-10.116,654-0.06%
2024/11/2500.000.130.8230.80-0.116,5670.00%
2024/11/21430.58430.5830.65016,3680.00%
2024/11/20830.55830.5530.50016,1180.00%
2024/11/140.130.2900.0030.380.115,1250.00%
2024/11/1200.000.131.0531.13-0.115,2230.00%
2024/11/1100.000.130.8030.80-0.115,1660.00%
2024/11/0800.001030.4830.47-1015,264-0.07%
2024/11/061.130.4000.0030.311.115,4110.01%
2024/11/05130.57130.5730.64015,4570.00%
2024/11/0400.00230.3930.38-215,531-0.01%
2024/11/010.130.7000.0030.730.115,5810.00%
2024/10/28130.4400.0030.43115,8850.01%
2024/10/25230.85230.8330.93015,8480.00%
2024/10/23230.54230.5430.49015,8010.00%
2024/10/223.130.6300.0030.503.115,6430.02%
2024/10/21131.0800.0031.06115,7510.01%
2024/10/181131.22831.2231.19315,6650.02%
2024/10/17231.65231.6531.65015,6510.00%
2024/10/14231.31231.3131.13015,6500.00%
2024/10/110.131.4900.0031.410.115,5600.00%
2024/10/0900.0020431.7031.63-20415,511-1.32% 大賣/鉅額交易
2024/10/070.131.9600.0031.930.115,5210.00%
2024/09/2700.001432.0832.14-1415,244-0.09%
2024/09/25132.3900.0032.39115,1640.01%
2024/09/240.132.5000.0032.480.115,2830.00%
2024/09/2020433.090.233.2933.11203.815,4861.32% 大買/鉅額交易
2024/09/11533.8600.0033.89516,3740.03%
2024/09/1000.000.133.5033.55-0.116,4650.00%
2024/09/0500.000.133.1333.10-0.117,0150.00%
2024/09/0400.00132.7832.84-117,105-0.01%
2024/09/02132.3000.0032.36117,2350.01%
2024/08/300.132.4700.0032.500.117,3750.00%
2024/08/29532.6500.0032.57517,4080.03%
2024/08/26132.6500.0032.70118,1730.01%
2024/08/200.232.5000.0032.510.218,6980.00%
2024/08/190.232.6200.0032.590.218,7810.00%
2024/08/150.232.9600.0032.990.218,9390.00%
2024/08/140.332.6700.0032.760.318,9200.00%
2024/08/090.432.3200.0032.330.419,2940.00%
2024/08/080.632.6700.0032.640.619,3460.00%
2024/08/070.632.9300.0032.940.619,3340.00%
2024/08/0600.000.133.2433.37-0.119,3230.00%
2024/08/021.832.6700.0032.631.819,3950.01%
2024/08/0100.00132.2232.24-119,215-0.01%
2024/07/310.531.9000.0031.940.519,3180.00%
2024/07/2900.00431.7331.71-419,758-0.02%
2024/07/260.231.4600.0031.410.219,7420.00%
2024/07/230.131.6000.0031.590.119,8990.00%
2024/07/22231.7100.0031.76220,0040.01%
2024/07/19231.7400.0031.71220,0120.01%
2024/07/180.331.7600.0031.730.320,1690.00%
2024/07/17131.8000.0031.78120,2140.00%
2024/07/1200.00231.4131.49-220,399-0.01%
2024/07/11131.2500.0031.19120,4790.00%
2024/07/09131.10331.2431.23-220,495-0.01%
2024/07/0800.0030230.9930.98-30220,638-1.46% 大賣/鉅額交易
2024/07/0200.00130.5630.60-120,6880.00%
2024/07/0130330.711230.7330.7729120,6371.41% 大買/鉅額交易
2024/06/28731.31431.3931.27320,7790.01%
2024/06/27631.24231.2831.28420,6400.02%
2024/06/26931.56631.5831.60320,3250.01%
2024/06/2500.00931.5931.64-920,251-0.04%
2024/06/24531.43431.4731.43120,1310.00%
2024/06/21231.60231.6231.61020,0210.00%
2024/06/2010.431.7500.0031.7310.419,9940.05%
2024/06/1900.00431.8131.84-419,971-0.02%
2024/06/18831.65431.6931.66419,8060.02%
2024/06/1400.00531.5531.55-519,357-0.03%
2024/06/13531.1600.0031.15519,1700.03%
2024/06/1200.0040030.9030.98-40018,953-2.11% 大賣/鉅額交易
2024/06/1121830.6800.0030.7021818,6411.17% 大買/鉅額交易
2024/06/0600.00631.3331.27-618,384-0.03%
2024/06/0500.0021231.1531.14-21218,289-1.16% 大賣/鉅額交易
2024/06/0300.00130.4730.43-118,015-0.01%
2024/05/3100.000.630.2430.27-0.617,9190.00%
2024/05/30129.983329.9129.98-3217,398-0.18%
2024/05/2933.330.104130.1030.09-7.717,282-0.04%
2024/05/283730.424130.4230.44-416,981-0.02%
2024/05/274530.524230.5330.50316,9180.02%
2024/05/2442.430.544230.5430.520.416,7810.00%
2024/05/234130.704130.7230.62016,7720.00%
2024/05/224230.664630.6730.64-416,583-0.02%
2024/05/214230.514330.5330.53-116,586-0.01%
2024/05/205230.601030.6130.604216,4100.26%
2024/05/17630.78530.7930.78116,4750.01%
2024/05/16530.83530.8530.84016,4580.00%
2024/05/15530.43530.4330.43016,3210.00%
2024/05/140.730.3700.0030.360.716,2810.00%
2024/05/104.230.4600.0030.464.216,1730.03%
2024/05/080.230.5100.0030.450.216,1650.00%
2024/05/020.229.9800.0029.920.215,8320.00%
2024/04/290.129.8200.0029.810.115,7370.00%
2024/04/260.129.5800.0029.620.115,7480.00%
2024/04/19130.1700.0030.19115,7230.01%
2024/04/120.129.9800.0029.980.115,3430.00%
2024/04/1100.001030.0730.10-1015,162-0.07%
2024/04/0900.00230.3930.37-214,790-0.01%
2024/04/080.630.3100.0030.280.614,7150.00%
2024/04/030.130.5900.0030.560.114,6360.00%
2024/04/02400.430.8400.0030.81400.414,5212.76% 大買/鉅額交易
2024/04/01331.151531.1031.16-1214,309-0.08%
2024/03/291531.221531.2231.24014,2020.00%
2024/03/284031.166531.1631.18-2514,177-0.18%
2024/03/274030.9124030.9530.97-20013,944-1.43% 大賣/鉅額交易
2024/03/2640.130.8713030.8530.87-89.913,681-0.66% 大賣/
2024/03/25130.131.0413031.0830.900.113,4120.00% 大買/大賣/
2024/03/2213030.7430.230.7030.8699.813,1380.76% 大買/
2024/03/21238.130.523830.4930.51200.112,8031.56% 大買/鉅額交易
2024/03/2030.130.5500.0030.6130.112,4680.24%
2024/03/190.230.3900.0030.470.212,3890.00%
2024/03/150.130.6900.0030.670.112,0130.00%
2024/03/140.131.0000.0030.920.111,8260.00%
2024/03/130.231.1100.0031.100.211,7720.00%
2024/03/120.331.3400.0031.330.311,6200.00%
2024/03/110.531.4500.0031.430.511,4690.00%
2024/03/0800.000.231.4231.44-0.211,2780.00%
2024/03/050.230.9000.0030.930.210,7600.00%
2024/02/2700.000.130.7030.72-0.110,1820.00%
2024/02/261030.9000.0030.871010,0200.10%
2024/02/210.130.2500.0030.310.19,4440.00%
2024/02/20230.2400.0030.2429,2560.02%
2024/02/15030.420.630.4130.41-0.58,545-0.01%
2024/02/0500.00131.1631.15-18,300-0.01%
2024/01/3100.00231.0631.11-27,607-0.03%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音