• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.222.30222.2822.287.272,7700.01%
2025/01/211322.241322.1922.24072,7450.00%
2025/01/20322.15822.1622.15-572,648-0.01%
2025/01/1716.622.0300.0021.9916.672,7890.02%
2025/01/163522.0300.0021.993572,9230.05%
2025/01/1511.921.892221.9421.82-10.172,800-0.01%
2025/01/1468.321.8823.321.9321.9444.972,3950.06%
2025/01/13138.921.841.721.8721.79137.272,5750.19% 大買/鉅額交易
2025/01/1058.422.0800.0022.0658.470,1650.08%
2025/01/0950.422.262522.2622.2025.469,5680.04%
2025/01/0815.222.47422.4522.4511.269,4770.02%
2025/01/07322.492022.4922.48-1769,429-0.02%
2025/01/061022.46622.4322.42469,1980.01%
2025/01/0314.222.14022.1322.1314.268,5810.02%
2025/01/0227.522.0800.0022.0727.568,9320.04%
2024/12/3129.522.1600.0022.1829.568,5990.04%
2024/12/30422.34322.3222.30168,8180.00%
2024/12/27422.38422.3922.40069,0680.00%
2024/12/263.522.3941.422.4022.37-37.969,493-0.05%
2024/12/25222.3614.322.3622.37-12.369,740-0.02%
2024/12/24222.35322.3422.31-169,9570.00%
2024/12/233622.22422.2622.223270,0760.05%
2024/12/2032.221.9800.0021.9932.269,9030.05%
2024/12/1921.622.04322.0222.0718.669,1040.03%
2024/12/18922.181722.1622.22-868,325-0.01%
2024/12/173.122.152.322.1522.100.868,1990.00%
2024/12/16164.122.2500.0022.09164.168,4520.24% 大買/鉅額交易
2024/12/138.122.1800.0022.198.167,9480.01%
2024/12/12322.261822.2622.25-1567,791-0.02%
2024/12/1112.422.19222.1922.1710.467,8070.02%
2024/12/101422.271022.2822.26467,8590.01%
2024/12/09322.3500.0022.35368,1530.00%
2024/12/063.122.311622.3522.35-12.968,861-0.02%
2024/12/051622.201522.2222.26168,8090.00%
2024/12/04422.12322.1722.18169,0880.00%
2024/12/039.222.212022.1622.10-10.971,323-0.02%
2024/12/02222.01421.9922.05-270,9250.00%
2024/11/2931.721.6727.321.6021.764.470,6930.01%
2024/11/2881.721.7917.921.7921.7463.869,8820.09%
2024/11/2780.822.06222.0021.9678.867,8510.12%
2024/11/2643.222.17322.2322.1840.265,9680.06%
2024/11/2500.00322.3522.30-365,4600.00%
2024/11/221522.21322.2022.151265,7310.02%
2024/11/2145.922.02422.0522.0841.965,8140.06%
2024/11/2024.222.1500.0022.1324.265,1630.04%
2024/11/194122.1417.422.1922.1623.664,5920.04%
2024/11/1896.322.143522.1522.0661.363,6730.10%
2024/11/15133.422.79722.9022.73126.460,6450.21% 大買/鉅額交易
2024/11/14240.822.79122.8122.74239.857,1320.42% 大買/鉅額交易
2024/11/1360.922.8900.0022.9260.954,4770.11%
2024/11/1214222.9800.0022.9214252,8070.27% 大買/鉅額交易
2024/11/1149.323.14723.2123.1742.350,0150.08%
2024/11/081123.190.523.3523.2010.549,6830.02%
2024/11/0734.123.2078.723.2023.19-44.650,011-0.09%
2024/11/064.423.097.623.1323.04-3.250,799-0.01%
2024/11/050.122.913622.9822.99-35.951,231-0.07%
2024/11/0440.122.8200.0022.8540.153,3690.08%
2024/11/0173.622.602822.5222.7745.657,5560.08%
2024/10/3011.622.95122.9722.8710.659,4420.02%
2024/10/29101.922.8800.0022.92101.960,2560.17% 大買/鉅額交易
2024/10/28123.10323.1223.13-259,4740.00%
2024/10/2511.123.092123.1123.10-9.960,594-0.02%
2024/10/2426.322.9900.0022.9826.361,7070.04%
2024/10/236.323.071123.0723.07-4.762,964-0.01%
2024/10/2200.00323.0723.18-363,1040.00%
2024/10/212.823.150.223.1723.112.664,7860.00%
2024/10/18223.229423.2223.12-9265,804-0.14%
2024/10/1700.003223.0523.04-3266,402-0.05%
2024/10/165.422.91622.9622.89-0.766,7930.00%
2024/10/156.222.9219.223.0123.01-12.966,788-0.02%
2024/10/1411.622.7815.722.7522.78-4.266,998-0.01%
2024/10/114.322.731022.7922.73-5.867,313-0.01%
2024/10/09722.621.322.6522.595.767,2270.01%
2024/10/088.522.5000.0022.498.567,2850.01%
2024/10/073.222.5900.0022.633.267,1540.00%
2024/10/0420.122.56522.5522.5615.167,0340.02%
2024/10/0111.322.68322.6722.708.366,6330.01%
2024/09/305322.79522.8222.754866,4910.07%
2024/09/2600.002822.9922.94-2866,067-0.04%
2024/09/2514.222.87922.9122.885.266,0150.01%
2024/09/24922.561322.5722.67-465,829-0.01%
2024/09/2300.00122.6022.58-166,1290.00%
2024/09/2021.622.53522.4822.4516.666,2220.03%
2024/09/1911.422.227922.3722.32-67.666,446-0.10%
2024/09/1819.222.260.522.3422.1918.766,7970.03%
2024/09/16722.30122.2722.31667,1450.01%
2024/09/1311.622.301.322.3422.2810.367,2180.02%
2024/09/12322.2650.122.3322.27-47.168,104-0.07%
2024/09/1154.422.0300.0022.0054.468,3280.08%
2024/09/1039.522.08022.3022.0739.568,2370.06%
2024/09/0961.222.023.122.0422.1358.167,9730.09%
2024/09/061022.034522.3722.36-3567,662-0.05%
2024/09/0517.122.2511.622.1922.085.567,5140.01%
2024/09/04111.422.09722.0422.09104.467,4150.15% 大買/鉅額交易
2024/09/0387.122.8400.0022.8087.165,0370.13%
2024/09/02222.914122.9322.90-3965,013-0.06%
2024/08/30122.929222.9422.91-9165,944-0.14%
2024/08/2945.222.7800.0022.9045.266,4090.07%
2024/08/282.222.884022.9022.93-37.866,316-0.06%
2024/08/276.322.8400.0022.896.366,5410.01%
2024/08/26323.00223.0322.93166,9090.00%
2024/08/231522.601.122.6322.7613.966,8220.02%
2024/08/226222.7400.0022.726266,7730.09%
2024/08/2111.122.8300.0022.8111.167,4750.02%
2024/08/201622.98723.0122.89967,2880.01%
2024/08/191022.892522.9922.88-1567,395-0.02%
2024/08/1652.622.9037.522.9022.8615.167,5900.02%
2024/08/1515.123.2059.123.3423.13-4467,487-0.07%
2024/08/146.223.216.123.2423.260.166,8840.00%
2024/08/1312.122.99023.0022.9912.167,8740.02%
2024/08/1211.722.952.323.0022.929.468,7930.01%
2024/08/091422.681022.5422.57469,5150.01%
2024/08/0854.522.085.122.2822.1049.469,3460.07%
2024/08/0739.522.3000.0022.3739.568,8060.06%
2024/08/06115.321.772221.6921.8693.368,0980.14% 大買/
2024/08/05182.421.6219.521.5221.32162.965,8040.25% 大買/鉅額交易
2024/08/02114.922.89222.9122.87112.961,0210.18% 大買/鉅額交易
2024/08/0118.623.301223.3923.366.658,9480.01%
2024/07/3110.622.8800.0022.9710.658,6020.02%
2024/07/3047.822.673.122.6222.9244.758,9380.08%
2024/07/2936.223.0123.223.2722.991359,4170.02%
2024/07/2693.123.0500.0023.1093.158,2700.16%
2024/07/2310.823.48523.4023.465.857,0240.01%
2024/07/2282.323.221723.2123.2065.356,7990.11%
2024/07/1950.423.66523.6223.6045.455,4860.08%
2024/07/184123.901.223.9323.9739.854,4250.07%
2024/07/178.824.2413324.3724.20-124.253,598-0.23% 大賣/鉅額交易
2024/07/164.524.392.224.3624.342.353,8830.00%
2024/07/1512.224.37324.3324.399.255,7820.02%
2024/07/1243.524.42824.4224.4035.555,3840.06%
2024/07/111024.601.624.6024.588.455,4180.02%
2024/07/10524.38124.3724.36457,5780.01%
2024/07/094.524.24524.3624.34-0.558,2180.00%
2024/07/08324.3000.0024.35358,1270.01%
2024/07/05424.21324.2324.20157,9410.00%
2024/07/040.724.091.224.1324.10-0.658,0670.00%
2024/07/035.523.9712.323.9523.96-6.857,854-0.01%
2024/07/023.523.8000.0023.823.557,9320.01%
2024/07/0100.006.123.8823.88-6.157,902-0.01%
2024/06/28123.70523.7123.69-457,864-0.01%
2024/06/2728.323.4700.0023.5328.357,9770.05%
2024/06/261023.69323.6723.60758,4470.01%
2024/06/251623.5100.0023.631658,4310.03%
2024/06/248.123.652.723.6723.695.458,3150.01%
2024/06/2139.323.87523.8523.8534.358,4530.06%
2024/06/201423.9219.923.9523.98-5.957,985-0.01%
2024/06/19123.876.523.7823.83-5.558,385-0.01%
2024/06/181023.471123.4923.51-157,9890.00%
2024/06/17223.35423.3823.37-258,1550.00%
2024/06/1417.223.298823.3223.33-70.858,301-0.12%
2024/06/13100.523.3323.823.3223.3176.758,4860.13%
2024/06/124.123.02123.0223.033.158,3070.01%
2024/06/1134.222.98123.0622.9733.258,8740.06%
2024/06/076.222.98523.0123.011.259,3330.00%
2024/06/069.423.001323.0323.00-3.660,140-0.01%
2024/06/0544.822.94623.0522.9038.860,9060.06%
2024/06/0423.423.04523.0823.0518.462,1960.03%
2024/06/0300.00123.2523.25-163,0880.00%
2024/05/3145.423.1100.0023.0745.463,9360.07%
2024/05/3021.723.1300.0023.1121.764,3000.03%
2024/05/298.323.401.223.4623.337.164,6960.01%
2024/05/282.123.602723.5823.56-24.964,764-0.04%
2024/05/271.223.54123.5023.540.265,2320.00%
2024/05/247.623.1200.0023.167.667,6390.01%
2024/05/230.223.08123.1223.18-0.870,4460.00%
2024/05/220.323.187223.2023.20-71.771,586-0.10%
2024/05/2113.322.8400.0022.8713.371,6970.02%
2024/05/2020.822.962023.0123.020.872,4330.00%
2024/05/1731.523.03423.0522.9927.571,9350.04%
2024/05/1614.523.59423.5823.5710.571,5020.01%
2024/05/1512.623.473023.6023.40-17.470,877-0.02%
2024/05/1434.323.2416.823.2623.3017.570,6460.02%
2024/05/1313.223.1800.0023.1613.270,4410.02%
2024/05/1000.006223.0323.12-6270,066-0.09%
2024/05/091622.8710.122.9022.83669,8780.01%
2024/05/0820.822.83822.8922.8912.769,2690.02%
2024/05/0734.422.69722.7422.7627.468,7450.04%
2024/05/0630.122.606322.6222.63-3367,756-0.05%
2024/05/0360.122.38322.4422.3057.167,4780.08%
2024/05/02229.722.242222.3522.22207.767,1330.31% 大買/鉅額交易
2024/04/30822.28222.2622.26665,4970.01%
2024/04/293.322.224.422.2422.26-1.165,8360.00%
2024/04/265.121.945.121.9421.84066,3160.00%
2024/04/2513.221.77321.7721.7710.266,5900.02%
2024/04/24122.0000.0022.03166,6040.00%
2024/04/23521.65121.6321.62467,4510.01%
2024/04/228.321.63321.6421.555.367,7750.01%
2024/04/1970.621.76321.7021.7467.667,3110.10%
2024/04/182.322.1300.0022.172.365,2280.00%
2024/04/171722.052022.0922.15-365,2230.00%
2024/04/1689.622.111022.1322.0079.665,0240.12%
2024/04/1524.922.54722.5622.5117.962,9180.03%
2024/04/1221.622.731122.7322.7010.662,4780.02%
2024/04/113822.7500.0022.773862,3910.06%
2024/04/102.222.89722.9022.80-4.862,408-0.01%
2024/04/093.722.75122.7522.762.763,2500.00%
2024/04/08322.64122.7122.71264,0360.00%
2024/04/03622.58122.5722.63564,2870.01%
2024/04/02522.683522.7022.67-3064,829-0.05%
2024/04/013.122.641122.6722.60-865,574-0.01%
2024/03/29122.6431.122.6922.70-30.165,883-0.05%
2024/03/281022.5631.222.5822.57-21.265,838-0.03%
2024/03/2700.0024.522.4722.55-24.565,875-0.04%
2024/03/2611.622.3316.422.5422.41-4.866,226-0.01%
2024/03/2513.522.501122.5022.482.566,6230.00%
2024/03/2214.122.511622.5722.54-1.966,8990.00%
2024/03/21122.391922.5122.52-17.966,717-0.03%
2024/03/201622.412722.4022.29-1166,698-0.02%
2024/03/19622.3511.422.3722.39-5.467,367-0.01%
2024/03/18522.3016022.4122.37-15567,878-0.23% 大賣/鉅額交易
2024/03/152.122.271.822.3922.380.367,8960.00%
2024/03/149.322.3610122.4022.30-91.767,635-0.14% 大賣/
2024/03/131022.5220.222.5122.52-10.267,253-0.02%
2024/03/121.322.5152.122.4022.55-50.866,571-0.08%
2024/03/116.122.361022.3922.34-3.965,904-0.01%
2024/03/083.122.3790.222.4122.31-87.165,340-0.13%
2024/03/076522.27117.322.3522.33-52.463,369-0.08% 大賣/
2024/03/068.522.25522.3022.293.562,2390.01%
2024/03/050.322.155022.0922.17-49.861,410-0.08%
2024/03/048.622.142.422.1922.076.260,8920.01%
2024/03/01522.082822.0422.03-2360,029-0.04%
2024/02/29104.321.9210.421.9321.9993.960,0920.16% 大買/
2024/02/2788.121.99521.9821.8583.159,3180.14%
2024/02/2610822.40122.3822.4110756,4290.19% 大買/鉅額交易
2024/02/2324.922.56126.122.5522.46-101.254,038-0.19% 大賣/鉅額交易
2024/02/2239.422.4211022.4722.41-70.653,848-0.13% 大賣/
2024/02/2132.422.315.722.3022.2926.753,5570.05%
2024/02/2013.522.35322.3922.4010.552,4010.02%
2024/02/1972.522.28106.122.3022.30-33.652,990-0.06% 大賣/
2024/02/1612.222.3279.322.3222.31-67.253,492-0.13%
2024/02/1528.122.1329.722.1822.20-1.553,2010.00%
2024/02/0513.521.883.221.9021.8910.352,7380.02%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－18天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音