富邦未來車 (00895)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.57
漲跌
▲0.05
漲幅
+0.19%
成交量
827張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	26.58	0	0.00	26.57	0	2,895	0.00%
2024/09/04	0.1	26.43	0	0.00	26.30	0.1	2,919	0.00%
2024/09/03	0.1	27.84	0	0.00	27.81	0.1	2,913	0.00%
2024/08/29	0.5	27.53	0	0.00	27.38	0.5	3,017	0.02%
2024/08/08	0.1	25.18	0	0.00	25.10	0.1	3,190	0.00%
2024/08/07	0	0.00	1	25.92	25.95	-1	3,173	-0.03%
2024/08/06	0	0.00	2	25.56	25.59	-2	3,118	-0.06%
2024/08/02	4	26.63	0	0.00	26.47	4	2,879	0.14%
2024/08/01	0.1	28.29	0	0.00	28.26	0.1	2,867	0.00%
2024/07/23	0	0.00	80	29.20	29.21	-80	2,868	-2.79%
2024/07/22	0	0.00	1	28.57	28.52	-1	2,851	-0.04%
2024/07/19	20	29.21	0	0.00	29.18	20	2,798	0.71%
2024/07/18	7	29.27	0	0.00	29.28	7	2,824	0.25%
2024/07/15	0.1	30.51	11	30.50	30.50	-10.9	2,786	-0.39%
2024/07/12	61	29.83	2	29.89	29.73	59	2,737	2.16%
2024/07/11	1	30.83	0	0.00	30.90	1	2,641	0.04%
2024/07/10	0.1	30.39	0	0.00	30.43	0.1	2,609	0.00%
2024/07/04	0	0.00	10	29.60	29.61	-10	2,522	-0.40%
2024/06/26	1	28.18	8	28.16	28.19	-7	2,541	-0.28%
2024/06/24	14	27.78	2	27.79	27.80	12	2,476	0.48%
2024/06/21	6	28.18	0	0.00	28.17	6	2,455	0.25%
2024/06/19	2	28.58	5	28.58	28.63	-3	2,351	-0.13%
2024/06/18	10	28.12	1	28.10	28.11	9	2,366	0.38%
2024/06/14	0	0.00	3	28.02	28.02	-3	2,318	-0.13%
2024/06/12	9	27.27	0	0.00	27.30	9	2,229	0.40%
2024/06/06	1	27.51	0	0.00	27.51	1	2,230	0.04%
2024/05/31	0	0.00	1	26.50	26.53	-1	2,331	-0.04%
2024/05/30	1	26.63	0	0.00	26.62	1	2,373	0.04%
2024/05/29	12	27.09	11	26.98	26.98	1	2,392	0.04%
2024/05/28	0	26.51	1	26.50	26.63	-1	2,372	-0.04%
2024/05/27	2	26.44	0	0.00	26.43	2	2,310	0.09%
2024/05/23	0	0.00	1	26.01	26.01	-1	2,262	-0.04%
2024/05/22	0	0.00	8	25.46	25.49	-8	2,299	-0.35%
2024/05/07	0	0.00	3	24.91	24.92	-3	2,533	-0.12%
2024/04/22	1	22.57	0	0.00	22.56	1	2,603	0.04%
2024/04/17	1	24.13	0	0.00	24.12	1	2,583	0.04%
2024/04/03	2	24.40	0	0.00	24.34	2	2,461	0.08%
2024/04/01	0	0.00	1	24.76	24.75	-1	2,463	-0.04%
2024/03/21	0	0.00	1	24.85	24.89	-1	2,569	-0.04%
2024/03/20	0	0.00	7	24.27	24.24	-7	2,564	-0.27%
2024/03/11	1	24.12	0	0.00	24.01	1	2,571	0.04%
2024/03/08	0	0.00	1	25.04	24.99	-1	2,511	-0.04%
2024/03/06	1	24.17	0	0.00	24.17	1	2,366	0.04%
2024/02/26	2	23.09	0	0.00	23.10	2	2,215	0.09%
2024/02/21	3	21.85	0	0.00	21.86	3	2,171	0.14%
2024/02/20	0	0.00	5	22.30	22.27	-5	2,209	-0.23%
2024/02/15	0	0.00	2	22.23	22.26	-2	2,491	-0.08%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/30	0	0.00	11	20.68	20.67	-11	2,407	-0.46%
2024/01/23	0	0.00	1	20.57	20.57	-1	2,395	-0.04%
2024/01/22	0	0.00	1	20.72	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	4	20.32	20.31	-4	2,388	-0.17%
2024/01/18	0	0.00	2	20.01	19.99	-2	2,352	-0.09%
2024/01/16	0	0.00	1	19.88	19.87	-1	2,270	-0.04%
2024/01/02	1	19.81	0	0.00	19.83	1	2,496	0.04%
2023/12/29	2	19.96	0	0.00	19.95	2	2,535	0.08%
2023/12/26	1	19.82	0	0.00	19.82	1	2,561	0.04%
2023/12/19	0	0.00	5	19.94	19.93	-5	2,556	-0.20%
2023/12/18	0	0.00	1	19.90	19.92	-1	2,533	-0.04%
2023/12/14	0	0.00	2	19.48	19.51	-2	2,468	-0.08%
2023/12/13	0	0.00	15	19.38	19.38	-15	2,480	-0.60%
2023/12/11	0	0.00	1	19.27	19.28	-1	2,497	-0.04%
2023/12/06	1	19.19	0	0.00	19.25	1	2,552	0.04%
2023/12/04	0	0.00	1	19.12	19.12	-1	2,556	-0.04%
2023/11/16	0	0.00	1	19.54	19.53	-1	2,810	-0.04%
2023/10/19	5	18.50	0	0.00	18.43	5	2,857	0.17%
2023/10/05	0	0.00	2	19.01	19.01	-2	3,065	-0.07%
2023/09/26	0	0.00	1	18.79	18.77	-1	3,278	-0.03%
2023/09/22	2	18.81	0	0.00	18.81	2	3,353	0.06%
2023/09/21	0	0.00	5	19.12	19.13	-5	3,369	-0.15%
2023/09/12	0	0.00	12	19.56	19.66	-12	3,858	-0.31%
2023/09/08	2	19.33	0	0.00	19.34	2	4,006	0.05%
2023/08/31	1	19.81	0	0.00	19.80	1	4,533	0.02%
2023/08/30	0	0.00	4	19.78	19.75	-4	4,556	-0.09%
2023/08/29	0	0.00	1	19.15	19.20	-1	4,647	-0.02%
2023/08/28	0	0.00	1	19.03	19.02	-1	4,709	-0.02%
2023/08/25	2	18.98	0	0.00	18.94	2	4,823	0.04%
2023/08/24	1	19.73	3	19.70	19.75	-2	4,866	-0.04%
2023/08/23	0	0.00	5	18.97	19.05	-5	4,887	-0.10%
2023/08/22	6	19.10	0	0.00	19.10	6	5,024	0.12%
2023/08/16	0	0.00	5	18.72	18.74	-5	5,239	-0.10%
2023/08/15	5	19.09	2	19.06	19.05	3	5,354	0.06%
2023/08/14	1	18.54	0	0.00	18.54	1	5,445	0.02%
2023/08/11	10	19.00	0	0.00	18.90	10	5,443	0.18%
2023/08/10	1	18.93	2	18.91	18.90	-1	5,415	-0.02%
2023/08/07	0	0.00	1	19.53	19.54	-1	5,326	-0.02%
2023/08/02	0	0.00	5	19.86	19.81	-5	5,313	-0.09%
2023/07/31	0	0.00	15	19.89	19.90	-15	5,236	-0.29%
2023/07/24	5	19.48	0	0.00	19.47	5	5,172	0.10%
2023/07/21	5	19.56	0	0.00	19.56	5	5,146	0.10%
2023/07/20	0	0.00	20	20.07	20.08	-20	5,074	-0.39%
2023/07/19	20	20.38	10	20.43	20.40	10	5,009	0.20%
2023/07/18	5	20.14	0	0.00	20.13	5	4,956	0.10%
2023/07/17	0	0.00	25	19.88	19.89	-25	4,895	-0.51%
2023/07/14	20.1	19.96	0	0.00	19.95	20.1	4,843	0.42%
2023/07/13	0	0.00	2	19.67	19.70	-2	4,822	-0.04%
2023/07/06	0	0.00	31	19.42	19.43	-31	4,615	-0.67%
2023/07/05	0	0.00	10	19.46	19.43	-10	4,541	-0.22%
2023/07/03	15	19.24	0	0.00	19.25	15	4,396	0.34%
2023/06/28	5	18.58	0	0.00	18.57	5	4,351	0.11%
2023/06/27	0	0.00	2	18.28	18.29	-2	4,286	-0.05%
2023/06/26	2	18.75	0	0.00	18.71	2	4,135	0.05%
2023/06/21	0	0.00	5	19.40	19.42	-5	4,052	-0.12%
2023/06/20	5	19.00	20	19.02	19.00	-15	3,967	-0.38%
2023/06/19	0	0.00	21	19.09	19.09	-21	3,976	-0.53%
2023/06/16	1	18.99	10	18.99	18.99	-9	3,918	-0.23%
2023/06/15	0	0.00	2	19.11	19.12	-2	3,819	-0.05%
2023/06/14	11	18.92	0	0.00	18.92	11	3,759	0.29%
2023/06/13	0	0.00	0.1	18.54	18.54	-0.1	3,657	0.00%
2023/06/12	0	0.00	10	18.10	18.13	-10	3,568	-0.28%
2023/06/06	10	17.44	0	0.00	17.45	10	3,271	0.31%
2023/05/30	0	0.00	2	17.12	17.15	-2	2,904	-0.07%
2023/05/29	2	17.22	0	0.00	17.15	2	2,832	0.07%
2023/05/25	0	0.00	8	16.54	16.54	-8	2,611	-0.31%
2023/05/19	0	0.00	2	15.65	15.64	-2	2,350	-0.09%
2023/05/08	0	0.00	15	14.75	14.75	-15	2,509	-0.60%
2023/04/27	2	14.14	0	0.00	14.17	2	3,078	0.06%
2023/04/24	0	0.00	10	14.35	14.35	-10	3,167	-0.32%
2023/04/12	1	14.85	0	0.00	14.84	1	3,330	0.03%
2023/03/28	0	0.00	1	14.73	14.72	-1	3,661	-0.03%
2023/03/27	1	14.79	0	0.00	14.80	1	3,702	0.03%
2023/03/22	0	0.00	10	14.85	14.85	-10	3,738	-0.27%
2023/03/14	5	14.00	0	0.00	13.97	5	3,716	0.13%
2023/03/13	0	0.00	1	14.21	14.24	-1	3,696	-0.03%
2023/03/08	0	0.00	1	14.55	14.53	-1	3,685	-0.03%
2023/03/07	1	14.74	0	0.00	14.75	1	3,694	0.03%
2023/02/22	0	0.00	5	14.12	14.11	-5	3,632	-0.14%
2023/02/21	0	0.00	5	14.46	14.47	-5	3,636	-0.14%
2023/02/15	0	0.00	4	14.72	14.71	-4	3,715	-0.11%
2023/02/14	0	0.00	4	14.41	14.41	-4	3,693	-0.11%
2023/02/10	0	0.00	15	14.66	14.60	-15	3,680	-0.41%
2023/02/09	0	0.00	11	14.55	14.62	-11	3,599	-0.31%
2023/02/03	5	14.08	11.5	14.09	14.07	-6.5	3,470	-0.19%
2023/02/02	0	0.00	10	14.01	14.01	-10	3,369	-0.30%
2023/02/01	5	13.57	0	0.00	13.57	5	3,281	0.15%
2023/01/30	10	13.81	6	13.73	13.81	4	3,263	0.12%
2023/01/11	2	11.99	3	11.96	11.98	-1	3,063	-0.03%
2023/01/05	3	11.48	0	0.00	11.48	3	3,166	0.09%
2022/12/28	0	0.00	2	11.21	11.20	-2	3,236	-0.06%
2022/12/27	2	11.71	0	0.00	11.68	2	3,195	0.06%
2022/12/26	1	11.67	0	0.00	11.67	1	3,217	0.03%
2022/12/23	2	11.70	0	0.00	11.73	2	3,268	0.06%
2022/12/21	5	12.03	0	0.00	12.04	5	3,184	0.16%
2022/12/09	0	0.00	2	13.01	13.00	-2	3,267	-0.06%
2022/12/08	0.5	12.81	0	0.00	12.80	0.5	3,275	0.02%
2022/12/06	6	13.18	0	0.00	13.15	6	3,311	0.18%
2022/12/02	0	0.00	5	13.51	13.50	-5	3,363	-0.15%
2022/12/01	5	13.66	0	0.00	13.62	5	3,385	0.15%
2022/11/29	5	13.14	0	0.00	13.23	5	3,378	0.15%
2022/11/16	2	13.58	0	0.00	13.64	2	3,607	0.06%
2022/11/11	0	0.00	9	13.14	13.18	-9	3,543	-0.25%
2022/11/10	0	12.54	0	0.00	12.39	0	3,498	0.00%
2022/11/08	3	12.81	0	0.00	12.73	3	3,487	0.09%
2022/11/07	9	12.89	0	0.00	12.88	9	3,473	0.26%
2022/11/04	0	12.70	0	0.00	12.80	0	3,468	0.00%
2022/10/31	2	12.93	0	0.00	12.93	2	3,572	0.06%
2022/10/21	2	12.01	0	0.00	12.00	2	3,797	0.05%
2022/10/17	0	0.00	10	11.83	11.90	-10	3,809	-0.26%
2022/10/14	10	12.26	0	0.00	12.34	10	3,786	0.26%
2022/10/12	1	12.05	1	12.07	12.10	0	3,786	0.00%
2022/10/11	2	12.19	0	0.00	12.18	2	3,784	0.05%
2022/10/07	0	0.00	2	12.97	12.86	-2	3,720	-0.05%
2022/10/06	0	0.00	3	13.11	13.13	-3	3,719	-0.08%
2022/10/05	10	13.16	0	0.00	13.16	10	3,741	0.27%
2022/10/04	5	12.90	0	0.00	12.98	5	3,732	0.13%
2022/09/30	2	12.90	2	13.00	12.96	0	3,693	0.00%
2022/09/23	8	13.71	0	0.00	13.70	8	3,707	0.22%
2022/09/22	5	13.90	0	0.00	13.99	5	3,688	0.14%
2022/09/15	0	0.00	3	14.27	14.27	-3	3,790	-0.08%
2022/09/14	9	14.14	0	0.00	14.15	9	3,842	0.23%
2022/09/12	0	0.00	7	14.44	14.46	-7	3,888	-0.18%
2022/09/01	7	13.88	5	13.90	13.87	2	4,284	0.05%
2022/08/31	15	14.30	0	0.00	14.32	15	4,189	0.36%
2022/08/29	12	14.28	0	0.00	14.34	12	4,249	0.28%
2022/08/23	10	14.58	2	14.61	14.58	8	4,329	0.18%
2022/08/22	0	0.00	3	14.90	14.90	-3	4,413	-0.07%
2022/08/19	5	15.31	0	0.00	15.27	5	4,498	0.11%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/16	0	0.00	5	15.48	15.46	-5	4,720	-0.11%
2022/08/11	10	14.98	0	0.00	15.00	10	4,893	0.20%
2022/08/09	0	0.00	6	14.85	14.87	-6	4,956	-0.12%
2022/08/08	0	0.00	22	14.95	14.98	-22	5,018	-0.44%
2022/08/05	1	15.28	0	0.00	15.28	1	5,025	0.02%
2022/08/03	0	0.00	2	14.82	14.85	-2	5,130	-0.04%
2022/08/02	0	0.00	2	14.80	14.80	-2	5,315	-0.04%
2022/07/28	0	0.00	1	14.17	14.17	-1	5,241	-0.02%
2022/07/27	2	13.86	0	0.00	13.90	2	5,222	0.04%
2022/07/22	0	0.00	2	14.06	14.07	-2	5,324	-0.04%
2022/07/20	2	13.62	0	0.00	13.62	2	5,423	0.04%
2022/07/15	2	13.02	0	0.00	13.02	2	5,596	0.04%
2022/07/13	2	12.80	0	0.00	12.80	2	5,687	0.04%
2022/07/12	0	0.00	5	12.67	12.67	-5	5,681	-0.09%
2022/07/11	0	0.00	25	13.16	13.13	-25	5,729	-0.44%
2022/07/07	10	12.70	0	0.00	12.74	10	5,817	0.17%
2022/07/04	0	0.00	20	12.45	12.45	-20	5,913	-0.34%
2022/07/01	10	12.60	110	12.70	12.56	-100	5,977	-1.67%	大賣/
2022/06/30	10	12.92	1	12.92	12.90	9	5,978	0.15%
2022/06/29	1	13.28	0	0.00	13.28	1	6,016	0.02%
2022/06/28	0	0.00	1	13.60	13.60	-1	6,044	-0.02%
2022/06/27	1	13.67	10	13.65	13.66	-9	6,210	-0.14%
2022/06/22	0	0.00	15	13.33	13.24	-15	6,614	-0.23%
2022/06/17	5	12.95	0	0.00	13.01	5	6,763	0.07%
2022/06/16	2	13.65	0	0.00	13.50	2	6,744	0.03%
2022/06/15	41	13.30	1	13.29	13.25	40	6,708	0.60%
2022/06/14	21	13.23	0	0.00	13.28	21	6,829	0.31%
2022/06/13	5	13.65	0	0.00	13.66	5	6,707	0.07%
2022/06/02	10	14.32	0	0.00	14.34	10	7,213	0.14%
2022/05/31	63	14.46	0	0.00	14.51	63	7,608	0.83%
2022/05/30	25	14.44	0	0.00	14.52	25	7,572	0.33%
2022/05/27	15	13.92	10	13.92	13.93	5	7,555	0.07%
2022/05/26	13	13.34	3	13.38	13.33	10	7,620	0.13%
2022/05/24	14	13.52	0	0.00	13.51	14	8,097	0.17%
2022/05/20	0	0.00	1	13.92	13.94	-1	8,218	-0.01%
2022/05/19	3	13.79	0	0.00	13.80	3	8,326	0.04%
2022/05/17	2	13.91	0	0.00	13.99	2	8,370	0.02%
2022/05/16	3	14.02	1	14.01	14.06	2	8,410	0.02%
2022/05/13	0	0.00	2	13.68	13.77	-2	8,399	-0.02%
2022/05/12	6	13.71	0	0.00	13.62	6	8,571	0.07%
2022/05/10	5.5	14.09	3	13.94	14.13	2.5	8,550	0.03%
2022/05/09	3	14.67	0	0.00	14.67	3	8,393	0.04%
2022/05/06	1	14.88	0	0.00	14.95	1	8,398	0.01%
2022/05/03	0	0.00	1	15.08	15.08	-1	8,760	-0.01%
2022/04/29	15	14.88	5	14.85	14.92	10	8,895	0.11%
2022/04/28	10	14.79	10	14.81	14.86	0	9,060	0.00%
2022/04/27	1	14.68	0	0.00	14.69	1	9,116	0.01%
2022/04/25	1	15.32	1	15.33	15.35	0	9,252	0.00%
2022/04/22	3	15.65	0	0.00	15.70	3	9,191	0.03%
2022/04/21	1	16.12	0	0.00	16.14	1	9,178	0.01%
2022/04/19	0	0.00	2	15.93	15.99	-2	9,261	-0.02%
2022/04/18	6	15.65	0	0.00	15.65	6	9,305	0.06%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/11	2	16.00	0	0.00	15.96	2	9,922	0.02%
2022/04/08	2	16.35	0	0.00	16.39	2	9,900	0.02%
2022/04/07	1.5	16.38	0	0.00	16.33	1.5	9,927	0.02%
2022/04/01	7	17.25	5	17.24	17.24	2	9,942	0.02%
2022/03/31	1	17.55	7	17.55	17.54	-6	9,899	-0.06%
2022/03/30	2	17.69	0	0.00	17.65	2	9,937	0.02%
2022/03/28	0	0.00	5	16.96	17.02	-5	9,772	-0.05%
2022/03/25	5	17.12	24	17.14	17.12	-19	9,756	-0.19%
2022/03/24	0	0.00	3	16.58	16.69	-3	9,708	-0.03%
2022/03/23	0	0.00	0.9	16.57	16.68	-0.9	9,989	-0.01%
2022/03/22	0	0.00	28	16.23	16.24	-28	9,988	-0.28%
2022/03/21	0	0.00	7	16.13	16.11	-7	10,029	-0.07%
2022/03/18	0	0.00	5	15.53	15.59	-5	10,217	-0.05%
2022/03/16	8	14.90	8	14.92	14.94	0	10,188	0.00%
2022/03/15	4	14.48	0	0.00	14.46	4	10,160	0.04%
2022/03/14	3	14.82	0	0.00	14.87	3	10,146	0.03%
2022/03/10	5	15.32	0	0.00	15.27	5	10,362	0.05%
2022/03/09	7.1	14.82	0	0.00	14.86	7.1	10,325	0.07%
2022/03/08	4.1	14.70	1	14.58	14.58	3.1	10,383	0.03%
2022/03/07	3	15.02	1	15.02	15.11	2	10,225	0.02%
2022/03/04	9	15.52	0	0.00	15.50	9	10,157	0.09%
2022/03/03	0	0.00	11	15.96	16.01	-11	10,053	-0.11%
2022/03/02	1	15.86	0	0.00	15.88	1	10,127	0.01%
2022/03/01	10	16.10	0	0.00	16.16	10	10,098	0.10%
2022/02/25	0	0.00	3	15.47	15.51	-3	10,088	-0.03%
2022/02/24	9.1	15.14	0	0.00	15.00	9.1	10,084	0.09%
2022/02/23	1.2	15.81	0	0.00	15.87	1.2	9,984	0.01%
2022/02/22	3.1	15.96	0	0.00	15.95	3.1	9,961	0.03%
2022/02/21	2.1	16.19	0	0.00	16.19	2.1	9,871	0.02%
2022/02/18	3.1	16.44	0	0.00	16.47	3.1	9,814	0.03%
2022/02/17	0	0.00	5	16.82	16.78	-5	9,770	-0.05%
2022/02/16	2	16.80	1	16.70	16.83	1	9,764	0.01%
2022/02/15	15	16.23	0	0.00	16.19	15	9,770	0.15%
2022/02/14	6.1	16.21	0	0.00	16.18	6.1	9,890	0.06%
2022/02/11	5	16.78	0	0.00	16.75	5	9,956	0.05%
2022/02/10	5	17.07	0	0.00	17.12	5	9,994	0.05%
2022/02/09	0.3	16.84	0	0.00	16.86	0.3	10,212	0.00%
2022/02/08	5	16.58	0	0.00	16.55	5	10,438	0.05%
2022/02/07	1	16.53	0	0.00	16.57	1	10,499	0.01%
2022/01/26	2	16.35	7	16.33	16.33	-5	10,503	-0.05%
2022/01/25	3	16.44	1	16.46	16.41	2	10,743	0.02%
2022/01/24	21	16.80	2	16.80	16.86	19	10,874	0.17%
2022/01/21	6	17.04	0	0.00	17.01	6	10,880	0.06%
2022/01/20	14	17.47	0	0.00	17.55	14	10,709	0.13%
2022/01/19	2	17.85	5	17.82	17.71	-3	10,694	-0.03%
2022/01/18	0	0.00	3.2	18.24	18.09	-3.2	10,551	-0.03%
2022/01/17	5	18.24	0	0.00	18.26	5	10,528	0.05%
2022/01/14	0	0.00	5	18.16	18.18	-5	10,603	-0.05%
2022/01/13	0	0.00	7	18.53	18.52	-7	10,534	-0.07%
2022/01/12	0	0.00	1	18.29	18.31	-1	10,416	-0.01%
2022/01/11	1	18.07	0	0.00	18.10	1	10,416	0.01%
2022/01/10	1	17.92	0	0.00	18.05	1	10,399	0.01%
2022/01/07	0	0.00	1	18.30	18.25	-1	10,410	-0.01%
2022/01/06	5	18.21	0	0.00	18.18	5	10,386	0.05%
2022/01/05	4	18.68	1	18.69	18.69	3	10,183	0.03%
2022/01/04	8	18.86	17	18.91	18.95	-9	10,066	-0.09%
2021/12/27	0	0.00	8	18.09	18.07	-8	9,550	-0.08%
2021/12/24	0	0.00	3	17.97	18.01	-3	9,570	-0.03%
2021/12/23	0	0.00	1	17.76	17.77	-1	9,464	-0.01%
2021/12/22	5	17.41	1	17.38	17.38	4	9,416	0.04%
2021/12/21	19	17.16	4	17.14	17.20	15	9,371	0.16%
2021/12/20	3	17.17	0	0.00	17.15	3	9,284	0.03%
2021/12/17	9	17.48	0	0.00	17.42	9	9,087	0.10%
2021/12/16	1	17.90	3	17.93	17.98	-2	8,723	-0.02%
2021/12/14	10.2	17.59	0	0.00	17.56	10.2	8,558	0.12%
2021/12/13	1	18.12	1	18.12	18.12	0	8,225	0.00%
2021/12/10	3	18.02	9	18.04	18.06	-6	8,179	-0.07%
2021/12/09	1	18.46	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	1	18.59	18.60	-1	8,032	-0.01%
2021/12/07	34	17.98	5	17.99	18.06	29	7,939	0.37%
2021/12/06	12	18.00	9	18.03	18.01	3	7,820	0.04%
2021/12/03	0	0.00	5	18.49	18.51	-5	7,664	-0.07%
2021/12/02	1	18.48	0	0.00	18.52	1	7,640	0.01%
2021/12/01	6	18.86	6	18.90	18.94	0	7,498	0.00%
2021/11/30	6	18.94	5	19.02	18.90	1	7,475	0.01%
2021/11/29	6	18.56	6	18.61	18.58	0	7,383	0.00%
2021/11/26	7	18.87	6	18.84	18.83	1	7,288	0.01%
2021/11/23	15	19.19	11	19.15	19.13	4	7,344	0.05%
2021/11/22	1	19.33	0	0.00	19.41	1	7,243	0.01%
2021/11/19	0	0.00	3	18.89	18.89	-3	6,987	-0.04%
2021/11/18	6	18.55	5	18.58	18.62	1	6,949	0.01%
2021/11/17	4	18.40	2	18.46	18.41	2	6,895	0.03%
2021/11/16	4	18.08	1	18.10	18.06	3	6,886	0.04%
2021/11/15	1	18.24	10	18.31	18.24	-9	6,860	-0.13%
2021/11/12	0	0.00	1	18.36	18.37	-1	6,930	-0.01%
2021/11/10	9.1	18.19	3	18.10	18.19	6.1	6,985	0.09%
2021/11/09	0	0.00	1	18.86	18.87	-1	6,952	-0.01%
2021/11/08	11	18.78	1	18.74	18.69	10	7,313	0.14%
2021/11/05	0	0.00	2	18.87	18.94	-2	7,097	-0.03%
2021/11/04	0	0.00	4	18.29	18.28	-4	6,850	-0.06%
2021/11/03	0	0.00	1	17.96	17.98	-1	6,821	-0.01%
2021/11/02	3	18.03	104	18.05	18.03	-101	6,781	-1.49%	大賣/鉅額交易
2021/11/01	73	18.00	0	0.00	18.20	73	6,471	1.13%
2021/10/29	0	0.00	3	17.28	17.30	-3	6,151	-0.05%
2021/10/28	0	0.00	3	17.06	17.12	-3	6,053	-0.05%
2021/10/27	9	16.95	3	16.98	17.00	6	6,028	0.10%
2021/10/26	2	16.96	1	16.92	16.96	1	6,011	0.02%
2021/10/25	30	16.19	0	0.00	16.24	30	5,975	0.50%
2021/10/22	3	16.11	2	16.10	16.13	1	5,994	0.02%
2021/10/21	4	15.85	0	0.00	15.83	4	5,948	0.07%
2021/10/18	0	0.00	6	15.79	15.76	-6	6,072	-0.10%
2021/10/07	0	0.00	2	14.96	14.99	-2	6,236	-0.03%
2021/10/06	2	14.77	2	14.78	14.79	0	6,299	0.00%
2021/10/05	8	14.68	7	14.70	14.78	1	6,388	0.02%
2021/10/04	8	14.86	5	14.86	14.85	3	6,423	0.05%
2021/10/01	1	14.90	0	0.00	14.81	1	6,520	0.02%
2021/09/30	0	0.00	1	15.00	15.00	-1	6,559	-0.02%
2021/09/28	1	15.28	1	15.27	15.28	0	6,705	0.00%
2021/09/24	0	0.00	1	15.17	15.14	-1	6,945	-0.01%
2021/09/23	0	0.00	1	15.03	15.04	-1	7,121	-0.01%
2021/09/22	2	14.90	0	0.00	14.91	2	7,305	0.03%
2021/09/17	0	0.00	1	15.21	15.23	-1	7,278	-0.01%
2021/09/16	1	15.19	5	15.21	15.18	-4	7,496	-0.05%
2021/09/10	1	15.24	0	0.00	15.25	1	8,443	0.01%
2021/09/09	1	15.24	1	15.26	15.24	0	8,756	0.00%
2021/09/08	1	15.39	0	0.00	15.35	1	9,043	0.01%
2021/09/06	1	15.34	1	15.32	15.33	0	9,382	0.00%
2021/09/02	7	15.17	1	15.16	15.15	6	9,870	0.06%
2021/09/01	1	15.19	20	15.17	15.19	-19	10,297	-0.18%
2021/08/26	20	14.98	0	0.00	14.98	20	10,970	0.18%
2021/08/25	0	0.00	3	14.88	14.88	-3	11,356	-0.03%
2021/08/24	2	14.81	0	0.00	14.80	2	11,991	0.02%
2021/08/23	1	14.38	0	0.00	14.52	1	12,733	0.01%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	3	14.43	0	0.00	14.46	3	17,080	0.02%
2021/08/17	4	14.68	0	0.00	14.64	4	18,393	0.02%
2021/08/16	15	14.95	0	0.00	14.94	15	20,383	0.07%
2021/08/13	15	15.00	0	0.00	14.99	15	25,333	0.06%
2021/08/12	46	14.98	0	0.00	14.96	46	33,753	0.14%