• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002114.0214.06-215,233-0.40%
2025/01/13113.5700.0013.4916,8900.01%
2025/01/10213.7800.0013.8126,9850.03%
2025/01/09113.8900.0013.8617,2500.01%
2025/01/08114.0700.0014.0517,2410.01%
2025/01/06113.901013.9114.00-97,149-0.13%
2025/01/031013.758013.7813.73-706,953-1.01%
2025/01/021113.731013.7313.7316,9440.01%
2024/12/311013.7700.0013.85106,9680.14%
2024/12/2700.003013.9113.91-307,063-0.42%
2024/12/26113.9300.0013.9117,1410.01%
2024/12/2300.00113.8713.86-17,254-0.01%
2024/12/20413.6700.0013.7047,1940.06%
2024/12/19213.7500.0013.7527,1770.03%
2024/12/18113.79213.8713.83-17,140-0.01%
2024/12/17313.810.713.8513.812.37,1260.03%
2024/12/136013.77113.7613.79597,0810.83%
2024/12/1200.003013.8213.82-307,059-0.42%
2024/12/11113.6500.0013.7117,0380.01%
2024/12/10513.8200.0013.7957,0190.07%
2024/12/0900.002013.8813.84-207,018-0.28%
2024/12/06113.81513.8813.82-47,035-0.06%
2024/12/04213.80113.8213.8516,9750.01%
2024/12/03813.782513.7813.78-177,051-0.24%
2024/12/02113.612013.6313.63-196,973-0.27%
2024/11/291113.3600.0013.39116,9450.16%
2024/11/287013.3500.0013.33706,9071.01%
2024/11/27013.5100.0013.3906,8290.00%
2024/11/26013.6300.0013.6106,7110.00%
2024/11/21013.5600.0013.5306,6100.00%
2024/11/20013.6700.0013.5806,5720.00%
2024/11/19113.53513.6513.66-46,571-0.06%
2024/11/18213.50613.5113.50-46,587-0.06%
2024/11/15013.6800.0013.6706,5530.00%
2024/11/14113.5800.0013.6116,5470.02%
2024/11/133.113.7300.0013.753.16,4440.05%
2024/11/122.113.8600.0013.802.16,4030.03%
2024/11/11013.9600.0014.0406,2940.00%
2024/11/0800.00314.0214.03-36,284-0.05%
2024/11/0700.00114.0113.97-16,287-0.02%
2024/11/0600.002013.9413.91-206,271-0.32%
2024/11/04113.6800.0013.7916,4240.02%
2024/11/019.113.4800.0013.659.16,6940.14%
2024/10/30113.7300.0013.7016,8710.01%
2024/10/29913.69113.6213.7086,8690.12%
2024/10/28013.9500.0013.9306,7260.00%
2024/10/25213.9500.0013.9626,7930.03%
2024/10/24113.9400.0013.8716,8350.02%
2024/10/230.114.00713.9813.97-6.96,917-0.10%
2024/10/2221.114.0000.0014.0121.16,9830.30%
2024/10/217614.501.614.4414.4474.46,8061.09%
2024/10/18814.391414.4214.35-66,439-0.09%
2024/10/1700.00314.0814.10-36,402-0.05%
2024/10/16014.122014.0114.06-206,517-0.31%
2024/10/151014.1700.0014.16107,1740.14%
2024/10/115213.9100.0013.93527,5110.69%
2024/10/08213.6700.0013.7127,8910.03%
2024/09/30213.5700.0013.4928,1770.02%
2024/09/27113.80213.9113.79-18,146-0.01%
2024/09/2640.113.85113.8513.7939.18,2080.48%
2024/09/2500.00313.7113.72-38,178-0.04%
2024/09/1800.00113.0913.09-18,260-0.01%
2024/09/120.113.08113.1113.09-0.98,390-0.01%
2024/09/11112.7600.0012.7518,3790.01%
2024/09/06012.9800.0012.9608,3460.00%
2024/09/04312.8600.0012.7938,3630.04%
2024/09/03013.3500.0013.3208,2310.00%
2024/09/02013.3700.0013.3508,2510.00%
2024/08/30013.38113.3913.37-18,256-0.01%
2024/08/29013.3500.0013.3508,2910.00%
2024/08/26013.3800.0013.2708,3920.00%
2024/08/22013.3000.0013.2608,3650.00%
2024/08/21013.3700.0013.3308,3720.00%
2024/08/20013.5100.0013.4408,3160.00%
2024/08/140.113.22413.2213.22-3.98,232-0.05%
2024/08/13013.1000.0013.0808,1790.00%
2024/08/12013.0600.0013.0308,1680.00%
2024/08/09012.91112.8912.83-18,130-0.01%
2024/08/08012.5400.0012.4908,0460.00%
2024/08/07112.7100.0012.7317,9670.01%
2024/08/06712.15312.2812.2447,8720.05%
2024/08/059.112.0000.0011.909.17,6320.12%
2024/08/02513.1200.0013.0257,3050.07%
2024/08/01013.6100.0013.6006,9600.00%
2024/07/31013.35113.3113.35-16,895-0.01%
2024/07/30113.3400.0013.3416,8210.01%
2024/07/29113.32613.3313.31-56,661-0.07%
2024/07/26013.2500.0013.3006,5700.00%
2024/07/23013.71413.6513.69-46,356-0.06%
2024/07/221313.3800.0013.36136,1740.21%
2024/07/19213.82213.8313.7405,9330.00%
2024/07/182.113.9600.0014.002.15,6290.04%
2024/07/17214.3000.0014.2625,3140.04%
2024/07/161.114.4100.0014.381.15,0670.02%
2024/07/15115.5400.0015.5514,2650.02%
2024/07/12115.3000.0015.4014,0940.02%
2024/07/10214.8200.0014.9123,8200.05%
2024/07/0800.00114.6914.78-13,377-0.03%
2024/07/04114.4900.0014.4813,1640.03%
2024/07/02214.102014.0814.09-183,049-0.59%
2024/07/01414.2000.0014.1942,9330.14%
2024/06/282014.2300.0014.19202,9190.69%
2024/06/27114.0600.0014.0712,8340.04%
2024/06/25113.8100.0013.9512,8010.04%
2024/06/19114.2500.0014.2512,6130.04%
2024/06/14113.5600.0013.6412,5450.04%
2024/06/07213.1400.0013.1322,4910.08%
2024/06/04112.92212.9612.86-12,535-0.04%
2024/06/03313.0000.0013.0432,5230.12%
2024/05/31113.021012.9112.81-92,476-0.36%
2024/05/2400.00112.9112.98-12,408-0.04%
2024/05/23112.9800.0012.9812,4130.04%
2024/05/221212.7800.0012.89122,3920.50%
2024/05/07112.2900.0012.3512,3690.04%
2024/04/1900.00111.8111.87-12,344-0.04%
2024/04/160.212.381012.4212.32-9.81,919-0.51%
2024/04/11112.8100.0012.8511,8590.05%
2024/03/2700.00112.4612.46-11,852-0.05%
2024/03/1900.00512.1812.29-51,870-0.27%
2024/03/08112.15112.1812.0001,8770.00%
2024/03/0700.001012.0011.99-101,836-0.54%
2024/03/0400.001011.5911.58-101,812-0.55%
2024/02/19111.0600.0011.0912,0870.05%
2024/02/16111.1200.0011.1012,1290.05%
2024/02/1500.00011.1111.1602,1510.00%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音