• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.122.2400.0022.260.13,6140.00%
2025/01/170.121.9600.0022.040.13,6190.00%
2025/01/160.122.0000.0021.980.13,6160.00%
2025/01/150.221.61121.5721.59-0.83,624-0.02%
2025/01/140.221.72221.7121.74-1.83,646-0.05%
2025/01/130.121.6000.0021.560.13,8210.00%
2025/01/10522.0200.0022.0953,7400.13%
2025/01/090.122.33122.3722.09-0.93,785-0.02%
2025/01/080.122.48122.5122.43-0.93,879-0.02%
2025/01/0700.00122.5922.62-13,911-0.03%
2025/01/060.122.32222.2822.30-1.93,930-0.05%
2025/01/021.121.8700.0021.681.13,9410.03%
2024/12/31221.9000.0021.9923,9700.05%
2024/12/3000.00222.1322.09-24,016-0.05%
2024/12/2500.00422.0922.09-44,237-0.09%
2024/12/240.122.01522.0822.01-4.94,315-0.11%
2024/12/230.121.9600.0021.950.14,3710.00%
2024/12/2000.00121.5021.59-14,349-0.02%
2024/12/190.121.70421.6521.73-3.94,367-0.09%
2024/12/180.121.8700.0021.900.14,3600.00%
2024/12/170.121.89121.8821.88-0.94,356-0.02%
2024/12/16121.7500.0021.7514,3640.02%
2024/12/1300.00221.7621.76-24,354-0.05%
2024/12/1200.00121.7921.73-14,345-0.02%
2024/12/111.121.5700.0021.571.14,3800.03%
2024/12/101.121.71121.8121.700.14,4110.00%
2024/12/09121.7600.0021.7714,4640.02%
2024/12/060.121.7900.0021.770.14,5960.00%
2024/12/050.221.7700.0021.780.24,6180.00%
2024/12/040.121.62721.7021.71-6.94,692-0.15%
2024/12/03121.6000.0021.5514,9720.02%
2024/12/020.121.41121.2521.41-0.94,974-0.02%
2024/11/2900.00121.0220.93-14,975-0.02%
2024/11/281.220.891.520.8720.89-0.34,987-0.01%
2024/11/272.221.0400.0020.962.24,9690.04%
2024/11/260.121.24121.2521.24-0.94,973-0.02%
2024/11/25121.57121.5821.5204,9810.00%
2024/11/2200.000.421.5121.48-0.45,032-0.01%
2024/11/210.121.2100.0021.210.15,1060.00%
2024/11/200.221.4200.0021.360.25,1660.00%
2024/11/190.121.4500.0021.450.15,4040.00%
2024/11/180.121.220.521.2821.19-0.45,791-0.01%
2024/11/150.321.40221.4221.40-1.75,977-0.03%
2024/11/144.121.31321.3321.311.16,1290.02%
2024/11/131.121.52121.5721.520.16,2130.00%
2024/11/125.221.68621.7521.54-0.86,285-0.01%
2024/11/110.121.8500.0022.000.16,2870.00%
2024/11/080.122.0800.0021.970.16,3770.00%
2024/11/070.121.910.221.8021.89-0.16,4660.00%
2024/11/061.121.74421.8121.69-2.96,597-0.04%
2024/11/052.121.4900.0021.502.16,7040.03%
2024/11/040.121.4500.0021.530.17,0150.00%
2024/11/011.120.95221.2921.39-0.97,529-0.01%
2024/10/300.121.7300.0021.500.17,8490.00%
2024/10/291.321.5400.0021.521.37,9510.02%
2024/10/250.121.9200.0021.980.17,9450.00%
2024/10/242.221.85121.8821.811.28,0260.02%
2024/10/220.222.0400.0022.060.28,2840.00%
2024/10/210.222.17422.1022.05-3.88,500-0.04%
2024/10/18122.19122.2222.0108,6180.00%
2024/10/17121.7100.0021.7518,6380.01%
2024/10/160.121.8200.0021.710.18,7250.00%
2024/10/155021.9500.0021.98508,7410.57%
2024/10/140.221.6100.0021.590.28,7200.00%
2024/10/1110.121.53321.5421.497.18,8970.08%
2024/10/09121.2700.0021.2518,8500.01%
2024/10/081.121.0600.0021.041.18,8300.01%
2024/10/070.121.28221.2721.21-1.98,891-0.02%
2024/10/011.120.9200.0020.921.18,8950.01%
2024/09/3017.220.99121.2420.9316.28,9750.18%
2024/09/27121.46121.5121.4608,8680.00%
2024/09/26121.5300.0021.5018,8740.01%
2024/09/250.121.34421.3721.35-3.98,813-0.04%
2024/09/2400.000.720.8821.00-0.78,774-0.01%
2024/09/2300.00520.8220.85-58,789-0.06%
2024/09/201.120.7900.0020.701.18,8500.01%
2024/09/190.120.49420.4320.53-3.98,951-0.04%
2024/09/183.120.37620.3620.29-39,112-0.03%
2024/09/1618.120.4800.0020.4818.19,1720.20%
2024/09/13120.4700.0020.4619,2250.01%
2024/09/121.120.4500.0020.461.19,3140.01%
2024/09/113.219.89219.9119.861.29,3090.01%
2024/09/103.119.86419.9719.88-19,331-0.01%
2024/09/090.119.8400.0019.890.19,3300.00%
2024/09/06220.17320.1320.17-19,294-0.01%
2024/09/052.120.0000.0019.932.19,3190.02%
2024/09/0418.419.7800.0019.9718.49,2820.20%
2024/09/031.120.8300.0020.861.19,0190.01%
2024/09/02320.9800.0020.9439,0980.03%
2024/08/301.120.9800.0020.991.19,1410.01%
2024/08/292420.740.420.8020.9423.69,2230.26%
2024/08/28220.85721.0121.03-59,229-0.05%
2024/08/273.220.8000.0020.843.29,2900.03%
2024/08/2633.220.97120.9820.9432.29,3270.34%
2024/08/232.120.87220.8320.920.19,3180.00%
2024/08/22120.9300.0020.9219,2840.01%
2024/08/21521.0600.0021.0459,2780.05%
2024/08/203.222.2800.0022.223.29,0770.03%
2024/08/1900.006022.2422.21-608,723-0.69%
2024/08/1500.002121.8021.61-218,416-0.25%
2024/08/141.121.7900.0021.771.18,3520.01%
2024/08/133.121.4900.0021.483.18,2830.04%
2024/08/1200.002021.4321.33-208,290-0.24%
2024/08/092.121.04120.9920.991.18,2260.01%
2024/08/08520.3900.0020.4458,1640.06%
2024/08/071.120.75320.3920.81-1.98,075-0.02%
2024/08/06419.92519.9320.01-18,002-0.01%
2024/08/0515.119.7400.0019.2815.17,7200.20%
2024/08/023.121.3600.0021.093.17,2380.04%
2024/08/0130.122.0600.0022.1030.16,8340.44%
2024/07/310.121.68221.7921.77-1.96,772-0.03%
2024/07/291021.861021.8521.8106,7400.00%
2024/07/261721.9000.0021.96176,6800.25%
2024/07/23122.50722.5322.65-66,542-0.09%
2024/07/22122.54422.4422.11-36,537-0.05%
2024/07/193.122.8700.0022.763.16,3400.05%
2024/07/184.123.12223.0223.192.16,2420.03%
2024/07/17323.6200.0023.6636,0760.05%
2024/07/16224.0800.0023.9526,1610.03%
2024/07/150.123.9200.0023.870.16,4090.00%
2024/07/123.123.841023.9923.87-76,356-0.11%
2024/07/110.124.46324.4224.46-2.96,172-0.05%
2024/07/085.123.9000.0023.895.16,2720.08%
2024/07/0500.00123.3923.40-16,218-0.02%
2024/07/0400.00223.3423.40-26,232-0.03%
2024/07/030.122.9600.0022.960.16,1880.00%
2024/06/26522.771622.8422.75-116,197-0.18%
2024/06/241022.7100.0022.73106,0600.17%
2024/06/2110.123.2100.0023.2310.15,9680.17%
2024/06/20123.25323.2223.33-25,905-0.03%
2024/06/1900.00323.1523.18-35,853-0.05%
2024/06/18222.56222.5622.6305,8410.00%
2024/06/171.122.27222.2722.27-0.95,876-0.02%
2024/06/140.122.11222.2722.27-1.95,891-0.03%
2024/06/130.122.1800.0022.140.15,8740.00%
2024/06/120.121.6100.0021.760.15,8390.00%
2024/06/0600.007.221.5321.45-7.25,918-0.12%
2024/06/050.120.9800.0021.040.15,9460.00%
2024/06/030.121.1800.0021.200.16,1580.00%
2024/05/31521.0000.0020.7656,1480.08%
2024/05/290.521.4000.0021.370.56,1400.01%
2024/05/28121.53321.5421.52-26,154-0.03%
2024/05/2700.00521.4421.48-56,182-0.08%
2024/05/22020.87220.8820.95-26,314-0.03%
2024/05/21120.5600.0020.6016,3410.02%
2024/05/160.120.6900.0020.610.16,4450.00%
2024/05/150.320.5000.0020.470.36,4640.00%
2024/05/1400.00420.2420.28-46,635-0.06%
2024/05/130.120.11520.1220.10-4.96,657-0.07%
2024/05/094.219.9500.0019.924.26,6680.06%
2024/04/2900.005019.5819.64-506,749-0.74%
2024/04/220.318.67118.8818.60-0.76,880-0.01%
2024/04/19218.991219.0018.88-106,721-0.15%
2024/04/17319.4600.0019.6136,4520.05%
2024/04/167.519.4700.0019.417.56,4730.12%
2024/04/152.819.9300.0019.902.86,3480.04%
2024/04/03219.83119.9119.9216,6110.02%
2024/04/0200.004119.9219.99-416,660-0.62%
2024/03/29119.7400.0019.8916,7150.01%
2024/03/25119.8100.0019.8116,7580.01%
2024/03/20119.6000.0019.4516,8920.01%
2024/03/1900.00319.4119.58-36,973-0.04%
2024/03/15119.3900.0019.3917,0000.01%
2024/03/131019.66319.6319.6277,0740.10%
2024/03/122019.5800.0019.58207,0590.28%
2024/03/110.119.453519.3519.39-34.97,120-0.49%
2024/03/083.219.71519.5219.51-1.87,095-0.03%
2024/03/076719.2900.0019.39676,9240.97%
2024/03/051018.847518.7718.86-656,865-0.95%
2024/03/010.318.381718.4018.32-16.76,834-0.24%
2024/02/271018.2100.0018.31106,8420.15%
2024/02/2600.00218.4818.54-26,802-0.03%
2024/02/2300.00818.5118.49-86,784-0.12%
2024/02/2200.00418.2918.32-46,880-0.06%
2024/02/1900.00118.0018.04-17,090-0.01%
2024/02/151518.0431.718.0018.03-16.77,179-0.23%
2024/02/010.117.27217.2717.31-1.97,129-0.03%
2024/01/31017.391017.4117.38-107,128-0.14%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音