• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004017.8417.86-407,080-0.56%
2025/01/200.217.8100.0017.830.27,0790.00%
2025/01/1700.002017.8017.76-207,127-0.28%
2025/01/1500.001517.7017.68-157,141-0.21%
2025/01/13217.55317.5117.53-17,158-0.01%
2025/01/101517.8600.0017.81157,0900.21%
2025/01/0928.717.9700.0017.8628.77,0600.41%
2025/01/0800.00317.9918.03-37,044-0.04%
2025/01/070.117.94417.9817.97-3.96,975-0.06%
2025/01/0600.005617.9117.90-566,939-0.81%
2025/01/03517.7500.0017.7756,8430.07%
2025/01/02617.9200.0017.9366,6100.09%
2024/12/31917.9900.0018.0096,5310.14%
2024/12/23318.06118.0318.0626,5820.03%
2024/12/196.217.8700.0017.916.26,5010.10%
2024/12/1700.00118.0017.98-16,591-0.02%
2024/12/16218.0800.0017.9726,7230.03%
2024/12/135018.1200.0018.11506,7140.74%
2024/12/1200.0024918.2618.21-2496,689-3.72% 大賣/鉅額交易
2024/12/111118.1500.0018.15116,6980.16%
2024/12/0600.00418.3218.29-46,758-0.06%
2024/12/0400.001018.2418.29-106,835-0.15%
2024/12/03118.241018.2218.25-96,946-0.13%
2024/11/292517.8600.0018.00256,9370.36%
2024/11/273318.1800.0018.12336,6700.49%
2024/11/262218.3000.0018.35226,4580.34%
2024/11/251018.82218.8518.8586,2030.13%
2024/11/211018.4600.0018.52105,6960.18%
2024/11/20318.5100.0018.5035,4950.05%
2024/11/19218.4700.0018.4725,2630.04%
2024/11/185418.3800.0018.35544,9761.09%
2024/11/15218.4500.0018.4124,8210.04%
2024/11/141918.41118.3918.37184,7430.38%
2024/11/13518.5700.0018.5954,5540.11%
2024/11/126118.6410018.6418.62-394,457-0.87%
2024/11/1121018.8100.0018.852104,1845.02% 大買/鉅額交易
2024/11/0800.002018.9218.93-203,974-0.50%
2024/11/0700.005619.0118.97-563,868-1.45%
2024/11/052018.7500.0018.74203,6910.54%
2024/11/048218.7900.0018.80823,5552.31%
2024/11/010.118.6300.0018.750.13,3850.00%
2024/10/292118.9400.0018.93213,2800.64%
2024/10/283319.1200.0019.12333,2021.03%
2024/10/24219.1600.0019.1323,2120.06%
2024/10/225119.265019.2219.3213,2570.03%
2024/10/21219.2600.0019.2623,3440.06%
2024/10/18219.2700.0019.2623,3760.06%
2024/10/1100.00519.0218.99-53,494-0.14%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/0700.001019.0619.06-103,481-0.29%
2024/09/30619.0500.0018.9963,4830.17%
2024/09/251019.06119.1019.0693,4710.26%
2024/09/24118.7500.0018.8413,4100.03%
2024/09/195019.0300.0019.06503,3341.50%
2024/09/18618.9800.0018.9863,2120.19%
2024/09/13518.9200.0018.9952,9820.17%
2024/09/12118.8800.0018.8912,9880.03%
2024/09/11718.7700.0018.7572,9680.24%
2024/09/10718.8400.0018.8172,9320.24%
2024/09/064019.0000.0019.02402,8211.42%
2024/09/042019.0000.0018.96202,6840.74%
2024/08/290.519.5000.0019.550.52,4440.02%
2024/08/16219.5100.0019.5122,7370.07%
2024/08/06118.1800.0018.2812,9160.03%
2024/08/05118.2200.0017.9512,8400.04%
2024/07/2900.00119.8919.73-12,714-0.04%
2024/07/26319.7200.0019.7532,6900.11%
2024/07/22720.4800.0020.3272,5840.27%
2024/07/19620.7300.0020.7062,4850.24%
2024/07/182821.0400.0020.98282,4891.12%
2024/07/1600.00221.2721.25-22,396-0.08%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/11221.5200.0021.4822,4360.08%
2024/07/05121.2000.0021.1912,4990.04%
2024/07/04221.2700.0021.2222,4980.08%
2024/07/022.520.99320.9921.05-0.52,472-0.02%
2024/06/252021.1500.0021.26202,5400.79%
2024/06/18221.1700.0021.2622,7680.07%
2024/06/1300.000.321.0421.11-0.33,004-0.01%
2024/06/0400.001520.5220.53-153,195-0.47%
2024/05/30120.3900.0020.3613,2790.03%
2024/05/2000.001020.4920.50-103,141-0.32%
2024/05/16320.3600.0020.3833,1300.10%
2024/05/1400.001120.1420.22-113,146-0.35%
2024/05/13420.1000.0020.1443,1470.13%
2024/04/25119.6500.0019.6113,4650.03%
2024/04/22119.2200.0019.2214,0380.02%
2024/04/19219.6000.0019.5824,2640.05%
2024/04/18219.94220.0020.0304,4160.00%
2024/04/16419.9000.0019.8844,9170.08%
2024/04/15620.38220.4220.3845,0440.08%
2024/04/09120.3700.0020.4415,9560.02%
2024/04/022020.4100.0020.47206,5140.31%
2024/03/261020.1200.0020.07106,5570.15%
2024/03/25220.4700.0020.4026,4990.03%
2024/03/22320.6900.0020.6036,4890.05%
2024/03/21720.9300.0020.9376,4360.11%
2024/03/201021.4600.0021.29106,3160.16%
2024/02/2300.00118.9718.96-15,761-0.02%
2024/02/2200.00318.6818.86-35,725-0.05%
2024/02/21518.4800.0018.4855,7050.09%
2024/02/1500.006217.9017.94-625,671-1.09%
2024/02/02117.8600.0017.8615,6720.02%
2024/02/01117.8400.0017.8515,6810.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音