券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 2 | 58.75 | 12 | 59.24 | 58.85 | -10 | 15,350 | -0.07% |
|
| 2026/06/11 | 15 | 56.87 | 2 | 55.10 | 56.90 | 13 | 15,235 | 0.09% |
|
| 2026/06/10 | 14.4 | 58.16 | 8 | 59.40 | 57.10 | 6.4 | 14,997 | 0.04% |
|
| 2026/06/09 | 1.2 | 59.80 | 8 | 59.53 | 60.20 | -6.8 | 14,664 | -0.05% |
|
| 2026/06/08 | 20.8 | 56.97 | 0 | 0.00 | 57.50 | 20.8 | 14,480 | 0.14% |
|
| 2026/06/05 | 4.3 | 59.58 | 5 | 60.35 | 59.90 | -0.7 | 14,040 | 0.00% |
|
| 2026/06/04 | 7.3 | 61.67 | 2 | 61.55 | 61.45 | 5.3 | 13,712 | 0.04% |
|
| 2026/06/03 | 3 | 62.95 | 6 | 62.85 | 62.65 | -3 | 13,702 | -0.02% |
|
| 2026/06/02 | 10.1 | 61.58 | 0 | 0.00 | 62.00 | 10.1 | 13,601 | 0.07% |
|
| 2026/06/01 | 2.2 | 62.17 | 0 | 0.00 | 62.40 | 2.2 | 13,355 | 0.02% |
|
| 2026/05/29 | 3 | 61.23 | 2 | 61.40 | 61.25 | 1 | 13,326 | 0.01% |
|
| 2026/05/28 | 6 | 60.91 | 1 | 60.20 | 59.95 | 5 | 13,389 | 0.04% |
|
| 2026/05/27 | 1 | 62.70 | 1 | 62.40 | 62.10 | 0 | 12,993 | 0.00% |
|
| 2026/05/26 | 4 | 59.83 | 3 | 60.10 | 60.00 | 1 | 12,638 | 0.01% |
|
| 2026/05/25 | 4 | 59.39 | 3 | 59.60 | 59.80 | 1 | 12,407 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 5 | 55.75 | 56.35 | -5 | 11,791 | -0.04% |
|
| 2026/05/21 | 1 | 54.10 | 6 | 54.03 | 54.20 | -5 | 11,745 | -0.04% |
|
| 2026/05/20 | 0 | 0.00 | 2 | 51.28 | 51.15 | -2 | 11,643 | -0.02% |
|
| 2026/05/19 | 0.2 | 51.78 | 0 | 0.00 | 51.30 | 0.2 | 11,659 | 0.00% |
|
| 2026/05/18 | 0.2 | 52.10 | 3 | 52.15 | 53.25 | -2.8 | 11,547 | -0.02% |
|
| 2026/05/15 | 2 | 54.25 | 0 | 0.00 | 53.20 | 2 | 11,435 | 0.02% |
|
| 2026/05/14 | 0.1 | 55.05 | 1 | 54.80 | 54.70 | -0.9 | 11,433 | -0.01% |
|
| 2026/05/13 | 5.6 | 54.42 | 7 | 54.31 | 54.30 | -1.4 | 11,392 | -0.01% |
|
| 2026/05/12 | 68 | 56.04 | 0 | 0.00 | 55.60 | 68 | 11,303 | 0.60% |
|
| 2026/05/11 | 90 | 55.00 | 5 | 55.45 | 55.65 | 85 | 11,348 | 0.75% |
|
| 2026/05/08 | 10.2 | 53.82 | 0 | 0.00 | 54.20 | 10.2 | 11,551 | 0.09% |
|
| 2026/05/06 | 9.1 | 54.19 | 0 | 0.00 | 53.70 | 9.1 | 11,438 | 0.08% |
|
| 2026/05/05 | 0.1 | 52.85 | 0 | 0.00 | 53.05 | 0.1 | 11,354 | 0.00% |
|
| 2026/04/28 | 0.1 | 50.15 | 0 | 0.00 | 49.91 | 0.1 | 11,637 | 0.00% |
|
| 2026/04/27 | 7 | 49.47 | 0 | 0.00 | 49.45 | 7 | 11,577 | 0.06% |
|
| 2026/04/24 | 0.1 | 48.84 | 0 | 0.00 | 48.83 | 0.1 | 11,427 | 0.00% |
|
| 2026/04/23 | 2.1 | 46.41 | 0 | 0.00 | 46.90 | 2.1 | 11,320 | 0.02% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 47.56 | 47.59 | -2 | 10,998 | -0.02% |
|
| 2026/04/16 | 0.4 | 44.00 | 0 | 0.00 | 44.51 | 0.4 | 10,648 | 0.00% |
|
| 2026/04/15 | 0.2 | 43.50 | 0 | 0.00 | 43.47 | 0.2 | 10,608 | 0.00% |
|
| 2026/04/14 | 0.3 | 42.36 | 0 | 0.00 | 42.35 | 0.3 | 10,571 | 0.00% |
|
| 2026/04/13 | 2 | 41.43 | 0 | 0.00 | 41.43 | 2 | 10,550 | 0.02% |
|
| 2026/04/10 | 0 | 0.00 | 200 | 41.12 | 41.13 | -200 | 10,574 | -1.89% |
大賣/鉅額交易
|
| 2026/04/08 | 0 | 0.00 | 9.2 | 39.68 | 40.00 | -9.2 | 10,410 | -0.09% |
|
| 2026/04/07 | 0.1 | 37.49 | 1 | 37.40 | 37.45 | -0.9 | 10,177 | -0.01% |
|
| 2026/04/02 | 4.5 | 36.62 | 0 | 0.00 | 36.54 | 4.5 | 10,078 | 0.04% |
|
| 2026/04/01 | 0.1 | 37.40 | 9 | 37.42 | 37.46 | -8.9 | 9,979 | -0.09% |
|
| 2026/03/31 | 1 | 35.63 | 0 | 36.32 | 35.66 | 1 | 9,835 | 0.01% |
|
| 2026/03/30 | 1 | 36.57 | 0 | 0.00 | 37.03 | 1 | 9,607 | 0.01% |
|
| 2026/03/27 | 7 | 37.20 | 0 | 0.00 | 37.78 | 7 | 9,428 | 0.07% |
|
| 2026/03/26 | 4 | 38.29 | 0 | 0.00 | 38.00 | 4 | 9,333 | 0.04% |
|
| 2026/03/25 | 0.1 | 38.18 | 6 | 38.06 | 38.18 | -5.9 | 9,244 | -0.06% |
|
| 2026/03/24 | 5 | 36.79 | 0 | 0.00 | 36.65 | 5 | 9,017 | 0.06% |
|
| 2026/03/23 | 2.1 | 36.83 | 5 | 36.74 | 36.98 | -2.9 | 8,752 | -0.03% |
|
| 2026/03/20 | 0.1 | 38.16 | 0.5 | 38.51 | 38.13 | -0.4 | 8,589 | 0.00% |
|
| 2026/03/19 | 5.3 | 38.36 | 0 | 0.00 | 38.11 | 5.3 | 8,498 | 0.06% |
|
| 2026/03/17 | 0 | 0.00 | 11 | 37.70 | 37.68 | -11 | 8,320 | -0.13% |
|
| 2026/03/16 | 0.1 | 38.07 | 3 | 38.17 | 38.06 | -2.9 | 8,223 | -0.04% |
|
| 2026/03/13 | 8 | 38.18 | 0 | 0.00 | 38.15 | 8 | 8,129 | 0.10% |
|
| 2026/03/12 | 5.1 | 38.39 | 0 | 0.00 | 38.39 | 5.1 | 8,047 | 0.06% |
|
| 2026/03/11 | 0.1 | 38.30 | 5 | 38.18 | 38.77 | -4.9 | 7,961 | -0.06% |
|
| 2026/03/10 | 5.1 | 36.77 | 3 | 36.94 | 36.93 | 2.1 | 7,860 | 0.03% |
|
| 2026/03/09 | 4 | 35.40 | 2 | 35.40 | 35.62 | 2 | 7,746 | 0.03% |
|
| 2026/03/06 | 0.1 | 37.96 | 0 | 0.00 | 37.89 | 0.1 | 7,538 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 7,467 | -0.01% |
|
| 2026/03/04 | 1.1 | 36.51 | 2 | 36.75 | 36.55 | -0.9 | 7,361 | -0.01% |
|
| 2026/03/03 | 0.1 | 38.63 | 0 | 0.00 | 38.63 | 0.1 | 7,059 | 0.00% |
|
| 2026/03/02 | 4.1 | 39.82 | 0 | 0.00 | 39.83 | 4.1 | 6,764 | 0.06% |
|
| 2026/02/26 | 1.1 | 40.27 | 1 | 40.23 | 40.22 | 0.1 | 6,628 | 0.00% |
|
| 2026/02/25 | 1.1 | 39.79 | 0 | 0.00 | 39.73 | 1.1 | 6,602 | 0.02% |
|
| 2026/02/24 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 6,475 | 0.02% |
|
| 2026/02/23 | 0.1 | 37.89 | 0 | 0.00 | 37.53 | 0.1 | 6,401 | 0.00% |
|
| 2026/02/11 | 0.1 | 37.33 | 0 | 0.00 | 37.30 | 0.1 | 6,310 | 0.00% |
|
| 2026/02/10 | 0.1 | 36.70 | 5 | 36.60 | 36.75 | -4.9 | 6,204 | -0.08% |
|
| 2026/02/09 | 0.1 | 35.98 | 5 | 35.88 | 35.99 | -4.9 | 6,158 | -0.08% |
|
| 2026/02/06 | 0.1 | 34.74 | 0 | 0.00 | 34.75 | 0.1 | 6,058 | 0.00% |
|
| 2026/02/05 | 0.1 | 35.14 | 0 | 0.00 | 34.90 | 0.1 | 5,975 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 35.53 | 35.85 | -1 | 5,793 | -0.02% |
|
| 2026/02/03 | 1.1 | 35.40 | 5 | 35.49 | 35.78 | -3.9 | 5,739 | -0.07% |
|
| 2026/02/02 | 5 | 34.53 | 1.5 | 34.66 | 34.60 | 3.5 | 5,592 | 0.06% |
|
| 2026/01/30 | 17 | 35.22 | 1 | 35.55 | 35.29 | 16 | 5,402 | 0.30% |
|
| 2026/01/29 | 7.8 | 36.09 | 0 | 0.00 | 36.05 | 7.8 | 5,142 | 0.15% |
|
| 2026/01/28 | 0 | 0.00 | 10 | 36.37 | 36.50 | -10 | 4,961 | -0.20% |
|
| 2026/01/27 | 11 | 36.01 | 0 | 0.00 | 36.14 | 11 | 4,898 | 0.22% |
|
| 2026/01/23 | 4.1 | 35.19 | 0 | 0.00 | 35.26 | 4.1 | 4,446 | 0.09% |
|
| 2026/01/21 | 9.4 | 33.88 | 0 | 0.00 | 33.68 | 9.4 | 3,976 | 0.24% |
|
| 2026/01/20 | 0.1 | 34.07 | 1 | 33.76 | 34.07 | -0.9 | 3,863 | -0.02% |
|
| 2026/01/19 | 0.4 | 33.65 | 0 | 0.00 | 33.82 | 0.4 | 3,852 | 0.01% |
|
| 2026/01/16 | 0.1 | 33.54 | 0 | 0.00 | 33.64 | 0.1 | 3,794 | 0.00% |
|
| 2026/01/15 | 0.1 | 32.74 | 0 | 0.00 | 32.90 | 0.1 | 3,732 | 0.00% |
|
| 2026/01/14 | 1.1 | 33.03 | 0 | 0.00 | 33.07 | 1.1 | 3,676 | 0.03% |
|
| 2026/01/12 | 0.1 | 32.48 | 0 | 0.00 | 32.47 | 0.1 | 3,708 | 0.00% |
|
| 2026/01/09 | 0.1 | 31.94 | 0 | 0.00 | 31.96 | 0.1 | 3,701 | 0.00% |
|
| 2026/01/08 | 0.1 | 31.90 | 0 | 0.00 | 31.91 | 0.1 | 3,734 | 0.00% |
|
| 2026/01/07 | 0.1 | 32.11 | 0 | 0.00 | 32.12 | 0.1 | 3,814 | 0.00% |
|
| 2026/01/06 | 0.1 | 32.19 | 0 | 0.00 | 32.16 | 0.1 | 3,833 | 0.00% |
|
| 2026/01/05 | 0.1 | 31.77 | 0 | 0.00 | 31.66 | 0.1 | 3,844 | 0.00% |
|
| 2026/01/02 | 31 | 30.37 | 0 | 0.00 | 30.79 | 31 | 3,817 | 0.81% |
|
| 2025/12/31 | 3.8 | 30.23 | 1 | 30.14 | 30.17 | 2.8 | 3,863 | 0.07% |
|
| 2025/12/26 | 0.1 | 29.66 | 0 | 0.00 | 29.68 | 0.1 | 4,074 | 0.00% |
|
| 2025/12/24 | 0.1 | 29.46 | 0 | 0.00 | 29.43 | 0.1 | 4,180 | 0.00% |
|
| 2025/12/23 | 0.1 | 29.37 | 0 | 0.00 | 29.34 | 0.1 | 4,246 | 0.00% |
|
| 2025/12/22 | 0.1 | 29.29 | 0 | 0.00 | 29.29 | 0.1 | 4,380 | 0.00% |
|
| 2025/12/19 | 0.1 | 28.87 | 0 | 0.00 | 28.90 | 0.1 | 4,444 | 0.00% |
|
| 2025/12/18 | 0.1 | 28.55 | 0 | 0.00 | 28.60 | 0.1 | 4,487 | 0.00% |
|
| 2025/12/16 | 0.3 | 28.81 | 0 | 0.00 | 28.84 | 0.3 | 4,515 | 0.01% |
|
| 2025/12/15 | 0.1 | 29.22 | 0 | 0.00 | 29.21 | 0.1 | 4,505 | 0.00% |
|
| 2025/12/12 | 0.1 | 29.49 | 0 | 0.00 | 29.55 | 0.1 | 4,565 | 0.00% |
|
| 2025/12/11 | 1 | 29.88 | 0 | 0.00 | 29.44 | 1 | 4,730 | 0.02% |
|
| 2025/12/09 | 0.5 | 29.50 | 0 | 0.00 | 29.45 | 0.5 | 4,816 | 0.01% |
|
| 2025/12/08 | 0.1 | 29.42 | 0.2 | 29.36 | 29.48 | -0.1 | 4,843 | 0.00% |
|
| 2025/12/04 | 0.1 | 28.93 | 0 | 0.00 | 28.92 | 0.1 | 4,877 | 0.00% |
|
| 2025/12/03 | 0.1 | 29.03 | 0 | 0.00 | 29.01 | 0.1 | 4,887 | 0.00% |
|
| 2025/12/02 | 0.1 | 29.08 | 0 | 0.00 | 28.95 | 0.1 | 4,891 | 0.00% |
|
| 2025/12/01 | 0.1 | 29.04 | 0 | 0.00 | 28.86 | 0.1 | 4,912 | 0.00% |
|
| 2025/11/28 | 0.1 | 29.01 | 0 | 0.00 | 29.06 | 0.1 | 4,907 | 0.00% |
|
| 2025/11/27 | 0.1 | 28.65 | 0 | 0.00 | 28.68 | 0.1 | 4,898 | 0.00% |
|
| 2025/11/25 | 0.1 | 27.66 | 0 | 0.00 | 27.60 | 0.1 | 4,875 | 0.00% |
|
| 2025/11/24 | 0.1 | 27.10 | 0 | 0.00 | 27.14 | 0.1 | 4,865 | 0.00% |
|
| 2025/11/21 | 2.1 | 26.96 | 0 | 0.00 | 27.01 | 2.1 | 4,843 | 0.04% |
|
| 2025/11/20 | 0.1 | 28.06 | 0.1 | 27.95 | 28.06 | 0 | 4,759 | 0.00% |
|
| 2025/11/18 | 0.1 | 27.59 | 0 | 0.00 | 27.24 | 0.1 | 4,751 | 0.00% |
|
| 2025/11/14 | 0.1 | 27.96 | 0 | 0.00 | 27.82 | 0.1 | 4,751 | 0.00% |
|
| 2025/11/13 | 0.1 | 28.46 | 0 | 0.00 | 28.47 | 0.1 | 4,689 | 0.00% |
|
| 2025/11/12 | 0.1 | 28.41 | 0 | 0.00 | 28.42 | 0.1 | 4,650 | 0.00% |
|
| 2025/11/11 | 0.1 | 28.72 | 0 | 0.00 | 28.36 | 0.1 | 4,648 | 0.00% |
|
| 2025/11/10 | 0.1 | 28.55 | 0 | 0.00 | 28.56 | 0.1 | 4,671 | 0.00% |
|
| 2025/11/07 | 0.3 | 28.32 | 0 | 0.00 | 28.30 | 0.3 | 4,685 | 0.01% |
|
| 2025/11/06 | 0.1 | 28.89 | 0 | 0.00 | 28.72 | 0.1 | 4,674 | 0.00% |
|
| 2025/11/05 | 0.1 | 28.17 | 0 | 0.00 | 28.59 | 0.1 | 4,694 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 0.1 | 29.11 | 28.99 | -0.1 | 4,634 | 0.00% |
|
| 2025/11/03 | 1 | 29.36 | 0 | 0.00 | 29.27 | 1 | 4,600 | 0.02% |
|
| 2025/10/31 | 2.1 | 29.34 | 0 | 0.00 | 29.29 | 2.1 | 4,556 | 0.05% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 29.09 | 29.02 | -1 | 4,544 | -0.02% |
|
| 2025/10/29 | 0.1 | 29.08 | 2 | 29.10 | 29.11 | -1.9 | 4,489 | -0.04% |
|
| 2025/10/28 | 0.1 | 28.80 | 0 | 0.00 | 28.79 | 0.1 | 4,504 | 0.00% |
|
| 2025/10/27 | 2.2 | 28.83 | 1 | 28.83 | 28.81 | 1.2 | 4,468 | 0.03% |
|
| 2025/10/23 | 1.1 | 27.94 | 6 | 27.93 | 28.00 | -4.9 | 4,436 | -0.11% |
|
| 2025/10/22 | 0.1 | 28.10 | 0 | 0.00 | 28.18 | 0.1 | 4,400 | 0.00% |
|
| 2025/10/21 | 0.2 | 28.46 | 0 | 0.00 | 28.37 | 0.2 | 4,336 | 0.00% |
|
| 2025/10/20 | 0.1 | 28.15 | 0 | 0.00 | 28.19 | 0.1 | 4,291 | 0.00% |
|
| 2025/10/17 | 3.6 | 27.92 | 2 | 27.98 | 27.80 | 1.6 | 4,273 | 0.04% |
|
| 2025/10/16 | 1.1 | 27.89 | 0 | 0.00 | 28.16 | 1.1 | 4,234 | 0.03% |
|
| 2025/10/15 | 3.1 | 27.56 | 0 | 0.00 | 27.64 | 3.1 | 4,137 | 0.07% |
|
| 2025/10/14 | 0.1 | 27.65 | 0 | 0.00 | 27.12 | 0.1 | 4,156 | 0.00% |
|
| 2025/10/13 | 0.1 | 27.38 | 0 | 0.00 | 27.54 | 0.1 | 4,060 | 0.00% |
|
| 2025/10/09 | 0.1 | 27.96 | 4 | 27.93 | 27.89 | -3.9 | 3,974 | -0.10% |
|
| 2025/10/08 | 4.1 | 27.61 | 0.2 | 27.58 | 27.62 | 3.9 | 3,919 | 0.10% |
|
| 2025/10/07 | 1.2 | 27.68 | 5 | 27.58 | 27.70 | -3.8 | 3,865 | -0.10% |
|
| 2025/10/03 | 5 | 26.85 | 0 | 0.00 | 27.12 | 5 | 3,812 | 0.13% |
|
| 2025/10/01 | 0.1 | 26.24 | 0 | 0.00 | 26.14 | 0.1 | 3,717 | 0.00% |
|
| 2025/09/26 | 0.2 | 25.65 | 0 | 0.00 | 25.65 | 0.2 | 3,565 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 25 | 26.61 | 26.60 | -25 | 3,356 | -0.74% |
|
| 2025/09/22 | 0.1 | 26.35 | 0 | 0.00 | 26.45 | 0.1 | 3,354 | 0.00% |
|
| 2025/09/18 | 0.1 | 26.35 | 10 | 26.19 | 26.32 | -9.9 | 3,275 | -0.30% |
|
| 2025/09/17 | 1 | 25.96 | 0 | 0.00 | 25.91 | 1 | 3,283 | 0.03% |
|
| 2025/09/16 | 0.1 | 26.08 | 0 | 0.00 | 26.09 | 0.1 | 3,274 | 0.00% |
|
| 2025/09/15 | 19 | 26.60 | 0 | 0.00 | 26.49 | 19 | 3,221 | 0.59% |
|
| 2025/09/12 | 1.1 | 26.63 | 0 | 0.00 | 26.55 | 1.1 | 3,044 | 0.03% |
|
| 2025/09/11 | 15 | 26.73 | 0 | 0.00 | 26.37 | 15 | 2,961 | 0.51% |
|
| 2025/09/09 | 0.4 | 25.68 | 5 | 25.74 | 25.73 | -4.6 | 2,881 | -0.16% |
|
| 2025/09/08 | 0 | 0.00 | 0.1 | 25.30 | 25.27 | -0.1 | 2,848 | 0.00% |
|
| 2025/09/05 | 5.1 | 24.90 | 0 | 0.00 | 24.94 | 5.1 | 2,819 | 0.18% |
|
| 2025/09/03 | 0.1 | 24.35 | 0 | 0.00 | 24.34 | 0.1 | 2,813 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 24.54 | 24.25 | -2 | 2,849 | -0.07% |
|
| 2025/08/29 | 2.4 | 24.76 | 3 | 24.70 | 24.72 | -0.7 | 2,828 | -0.02% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 24.64 | 24.57 | -1 | 2,812 | -0.04% |
|
| 2025/08/27 | 0.1 | 24.70 | 0 | 0.00 | 24.75 | 0.1 | 2,799 | 0.00% |
|
| 2025/08/22 | 0.1 | 23.73 | 0 | 0.00 | 23.75 | 0.1 | 2,784 | 0.00% |
|
| 2025/08/21 | 2 | 23.82 | 0 | 0.00 | 23.82 | 2 | 2,781 | 0.07% |
|
| 2025/08/20 | 0.1 | 23.52 | 0 | 0.00 | 23.55 | 0.1 | 2,752 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 3 | 24.37 | 24.33 | -3 | 2,681 | -0.11% |
|
| 2025/08/18 | 0.1 | 24.55 | 0.1 | 24.50 | 24.60 | 0 | 2,674 | 0.00% |
|
| 2025/08/15 | 0.1 | 24.44 | 0 | 0.00 | 24.39 | 0.1 | 2,661 | 0.00% |
|
| 2025/08/14 | 0.1 | 24.41 | 0 | 0.00 | 24.39 | 0.1 | 2,646 | 0.00% |
|
| 2025/08/12 | 0.5 | 24.16 | 0 | 0.00 | 24.21 | 0.5 | 2,613 | 0.02% |
|
| 2025/08/07 | 0 | 0.00 | 2 | 23.90 | 23.88 | -2 | 2,524 | -0.08% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 23.31 | 23.29 | -1 | 2,509 | -0.04% |
|
| 2025/08/01 | 4 | 23.30 | 0 | 0.00 | 23.32 | 4 | 2,476 | 0.16% |
|
| 2025/07/31 | 0 | 23.41 | 0 | 0.00 | 23.46 | 0 | 2,443 | 0.00% |
|
| 2025/07/24 | 20 | 23.10 | 0 | 0.00 | 23.10 | 20 | 2,456 | 0.81% |
|
| 2025/07/23 | 0 | 0.00 | 0.1 | 23.06 | 23.03 | -0.1 | 2,461 | 0.00% |
|
| 2025/07/21 | 20 | 23.11 | 0 | 0.00 | 23.10 | 20 | 2,455 | 0.81% |
|
| 2025/07/18 | 0 | 0.00 | 3.8 | 23.16 | 23.17 | -3.8 | 2,481 | -0.15% |
|
| 2025/07/16 | 0.1 | 22.82 | 0 | 0.00 | 22.81 | 0.1 | 2,455 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 12 | 22.54 | 22.61 | -12 | 2,421 | -0.50% |
|
| 2025/07/14 | 4 | 22.37 | 0 | 0.00 | 22.23 | 4 | 2,406 | 0.17% |
|
| 2025/07/11 | 0.1 | 22.50 | 0 | 0.00 | 22.53 | 0.1 | 2,425 | 0.00% |
|
| 2025/07/08 | 10.1 | 21.81 | 0 | 0.00 | 21.79 | 10.1 | 2,445 | 0.41% |
|
| 2025/07/07 | 0.1 | 21.82 | 0 | 0.00 | 21.81 | 0.1 | 2,578 | 0.00% |
|
| 2025/07/04 | 10.4 | 22.06 | 0 | 0.00 | 21.98 | 10.4 | 2,541 | 0.41% |
|
| 2025/07/03 | 0 | 0.00 | 1.3 | 22.12 | 22.07 | -1.3 | 2,672 | -0.05% |
|
| 2025/06/30 | 0.1 | 21.55 | 18 | 21.57 | 21.55 | -17.9 | 2,753 | -0.65% |
|
| 2025/06/26 | 0 | 0.00 | 4 | 21.54 | 21.49 | -4 | 2,872 | -0.14% |
|
| 2025/06/18 | 0.1 | 21.15 | 0 | 0.00 | 21.12 | 0.1 | 2,873 | 0.00% |
|