台泥 (1101)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	31.80	4	31.80	31.85	-3.9	11,527	-0.03%
2025/01/21	0.1	31.80	0	0.00	31.80	0.1	11,455	0.00%
2025/01/20	308	31.71	1	31.80	31.85	307	11,433	2.69%	大買/鉅額交易
2025/01/17	6	31.40	16	31.54	31.70	-10	11,394	-0.09%
2025/01/16	5	31.19	1	30.90	30.95	4	11,285	0.04%
2025/01/15	4.1	30.85	10	30.87	30.80	-5.9	11,242	-0.05%
2025/01/14	10.1	30.65	0	0.00	30.60	10.1	11,261	0.09%
2025/01/13	5.1	30.40	12.2	30.30	30.50	-7.1	11,313	-0.06%
2025/01/10	3.3	30.45	302.3	30.15	30.25	-299	11,150	-2.68%	大賣/鉅額交易
2025/01/09	5.6	31.19	0	0.00	30.80	5.6	11,001	0.05%
2025/01/08	0	0.00	10	31.45	31.45	-10	10,845	-0.09%
2025/01/07	1.1	31.65	2	31.50	31.50	-0.9	10,837	-0.01%
2025/01/06	2.1	31.56	0	0.00	31.85	2.1	10,868	0.02%
2025/01/02	1	31.50	2	31.45	31.60	-1	11,055	-0.01%
2024/12/31	1.1	31.50	0	0.00	31.70	1.1	11,137	0.01%
2024/12/30	17.1	31.83	0	0.00	31.70	17.1	11,240	0.15%
2024/12/27	2	31.90	10.2	31.90	31.90	-8.2	11,366	-0.07%
2024/12/26	11.1	32.20	0	0.00	32.10	11.1	11,931	0.09%
2024/12/25	2.1	32.18	0	0.00	32.25	2.1	12,295	0.02%
2024/12/23	0.1	32.20	2	32.15	32.25	-2	12,541	-0.02%
2024/12/20	4.1	32.01	0	0.00	31.85	4.1	12,532	0.03%
2024/12/19	3.1	32.17	1	32.25	32.20	2.1	12,367	0.02%
2024/12/18	1	32.40	0	0.00	32.50	1	12,400	0.01%
2024/12/17	0.1	32.30	0	0.00	32.35	0.1	12,389	0.00%
2024/12/16	6.2	32.49	2	32.55	32.45	4.2	12,254	0.03%
2024/12/13	1.1	32.90	0	0.00	32.80	1.1	12,193	0.01%
2024/12/11	2	33.30	1	33.50	33.30	1	12,220	0.01%
2024/12/10	4	33.05	2.2	33.53	33.15	1.8	12,121	0.01%
2024/12/09	0.1	33.65	0	0.00	33.55	0.1	12,053	0.00%
2024/12/06	0	0.00	0.2	33.50	33.70	-0.2	12,162	0.00%
2024/12/05	0	0.00	22	33.58	33.60	-22	12,216	-0.18%
2024/12/04	0	0.00	5	33.80	33.80	-5	12,264	-0.04%
2024/11/29	0.1	33.50	3	33.53	33.50	-3	12,524	-0.02%
2024/11/28	1	33.60	2	33.50	33.40	-1	12,525	-0.01%
2024/11/27	0	0.00	8	33.68	33.40	-8	12,496	-0.06%
2024/11/26	4	33.95	12	33.98	33.80	-8	12,463	-0.06%
2024/11/25	11.2	34.11	3	33.88	33.90	8.2	12,335	0.07%
2024/11/22	0	0.00	8	33.33	33.35	-8	11,748	-0.07%
2024/11/21	0	0.00	4	33.28	33.20	-4	11,730	-0.03%
2024/11/20	0	0.00	5	33.45	33.50	-5	11,702	-0.04%
2024/11/19	0	0.00	26	33.48	33.50	-26	11,607	-0.22%
2024/11/18	13	33.40	7.2	33.59	33.25	5.8	11,508	0.05%
2024/11/15	6	33.18	22	33.17	33.15	-16	11,361	-0.14%
2024/11/14	7	32.57	3	32.45	32.35	4	11,129	0.04%
2024/11/13	4	32.44	26	32.48	32.45	-22	11,484	-0.19%
2024/11/12	11	32.38	2	32.35	32.45	9	12,041	0.07%
2024/11/11	0.1	32.30	0	0.00	32.25	0.1	11,873	0.00%
2024/11/08	0.1	32.10	0	0.00	31.90	0.1	11,905	0.00%
2024/11/07	2.1	31.95	1	32.05	31.95	1.1	12,154	0.01%
2024/11/06	5.1	32.16	0	0.00	32.05	5.1	12,369	0.04%
2024/11/05	8.6	32.40	3	32.55	32.55	5.6	12,488	0.04%
2024/11/04	2.1	32.35	9	32.39	32.45	-6.9	12,826	-0.05%
2024/11/01	0.9	31.92	0	0.00	32.10	0.9	13,337	0.01%
2024/10/30	0	0.00	2	32.10	31.95	-2	13,447	-0.01%
2024/10/29	2	31.93	0	0.00	32.10	2	13,575	0.01%
2024/10/28	3.1	32.05	0	0.00	32.15	3.1	13,522	0.02%
2024/10/25	2	31.98	0	0.00	32.05	2	13,669	0.01%
2024/10/24	1	32.05	12	32.00	32.00	-11	13,883	-0.08%
2024/10/23	3	32.08	0	0.00	32.20	3	14,174	0.02%
2024/10/22	6.1	32.07	1	32.10	32.15	5.1	14,384	0.04%
2024/10/21	9.1	32.37	31.4	32.43	32.30	-22.3	14,602	-0.15%
2024/10/18	2	32.50	7	32.75	32.75	-5	14,777	-0.03%
2024/10/16	4	32.30	0	0.00	32.15	4	15,372	0.03%
2024/10/15	5.2	32.49	10	32.54	32.50	-4.8	15,375	-0.03%
2024/10/14	2	32.55	0.4	32.45	32.55	1.6	15,463	0.01%
2024/10/09	9.9	32.74	102	32.75	32.45	-92.1	15,928	-0.58%	大賣/
2024/10/08	9	33.09	3.6	33.11	33.05	5.5	15,935	0.03%
2024/10/07	4.2	33.56	8.2	33.56	33.50	-4	16,042	-0.02%
2024/10/04	0	0.00	31	33.81	33.80	-31	16,129	-0.19%
2024/10/01	10.1	33.50	0	0.00	33.70	10.1	16,113	0.06%
2024/09/30	0	0.00	16.6	33.93	33.80	-16.6	16,135	-0.10%
2024/09/27	1.2	33.16	11	33.11	33.30	-9.8	15,693	-0.06%
2024/09/26	1.2	32.60	0	0.00	32.60	1.2	15,583	0.01%
2024/09/25	0	0.00	6	32.61	32.75	-6	15,737	-0.04%
2024/09/24	0	0.00	2	32.13	32.25	-2	15,931	-0.01%
2024/09/20	1	32.10	0	0.00	32.30	1	16,232	0.01%
2024/09/19	2	31.95	0.1	32.15	32.20	1.9	16,356	0.01%
2024/09/18	1.2	32.11	3	32.15	32.10	-1.8	16,498	-0.01%
2024/09/16	1.1	32.02	103	32.18	32.20	-101.9	16,964	-0.60%	大賣/鉅額交易
2024/09/13	0.1	31.80	0	0.00	31.80	0.1	17,004	0.00%
2024/09/11	2.1	31.50	0	0.00	31.30	2.1	17,159	0.01%
2024/09/10	2.2	31.55	80	31.55	31.45	-77.9	17,248	-0.45%
2024/09/09	7	31.46	4	31.55	31.55	3	17,458	0.02%
2024/09/06	1	31.85	2	31.78	31.75	-1	17,633	-0.01%
2024/09/05	9.4	31.73	2	31.98	31.55	7.4	17,789	0.04%
2024/09/04	16.2	31.55	1	31.75	31.75	15.2	17,823	0.09%
2024/09/03	21.1	32.25	1	32.45	32.15	20.1	17,552	0.11%
2024/09/02	1.1	32.81	1	32.75	32.75	0.1	17,423	0.00%
2024/08/30	0.1	32.95	1	33.00	32.95	-1	17,444	-0.01%
2024/08/29	29.1	32.98	15	33.05	32.95	14.1	17,434	0.08%
2024/08/28	1.1	32.85	0	0.00	32.90	1.1	17,440	0.01%
2024/08/27	1	32.90	0	0.00	33.05	1	17,656	0.01%
2024/08/26	5.1	33.20	0	0.00	33.15	5.1	17,873	0.03%
2024/08/23	2	32.90	0	0.00	32.95	2	18,214	0.01%
2024/08/21	0	32.85	0	0.00	32.80	0	18,453	0.00%
2024/08/20	1.1	32.80	10	32.80	32.80	-8.9	18,562	-0.05%
2024/08/19	6	32.79	10	32.85	32.70	-4	18,809	-0.02%
2024/08/16	3.1	32.95	0	0.00	32.85	3.1	19,420	0.02%
2024/08/15	13.6	32.92	0	0.00	32.90	13.6	19,474	0.07%
2024/08/14	20.2	33.49	0	0.00	33.60	20.2	19,114	0.11%
2024/08/13	4	34.53	3	34.48	34.60	1	18,640	0.01%
2024/08/12	1.1	34.54	1	34.50	34.45	0.1	18,777	0.00%
2024/08/09	4	34.45	4	34.60	34.50	0	18,908	0.00%
2024/08/08	7.1	34.11	7.6	34.09	34.00	-0.5	18,971	0.00%
2024/08/07	3	33.67	2.3	33.67	33.80	0.7	19,111	0.00%
2024/08/06	5	33.47	11.1	33.00	33.80	-6.1	19,273	-0.03%
2024/08/05	23.4	32.95	12.1	33.06	33.10	11.3	19,081	0.06%
2024/08/02	2	34.15	0	0.00	34.30	2	18,640	0.01%
2024/08/01	1	34.65	6	34.70	34.60	-5	18,651	-0.03%
2024/07/31	6.2	34.61	0	0.00	34.65	6.2	19,006	0.03%
2024/07/30	3.4	34.67	5	34.60	34.65	-1.6	19,146	-0.01%
2024/07/26	0	0.00	52	34.86	34.90	-52	19,146	-0.27%
2024/07/23	1	34.80	36.1	34.91	34.95	-35.1	19,040	-0.18%
2024/07/22	1.7	34.02	0	0.00	34.35	1.7	18,944	0.01%
2024/07/19	3	34.53	4	34.26	34.60	-1	18,891	-0.01%
2024/07/18	6	34.98	8	34.88	34.80	-2	18,816	-0.01%
2024/07/17	9	34.54	10	34.45	34.50	-1	18,575	-0.01%
2024/07/15	9	34.15	0.1	34.45	34.10	8.9	18,906	0.05%
2024/07/12	4.3	34.37	18	34.33	34.25	-13.7	19,001	-0.07%
2024/07/11	3	33.87	0.7	33.90	34.05	2.3	18,966	0.01%
2024/07/10	3.1	33.92	1	34.05	33.85	2.1	19,323	0.01%
2024/07/09	33	34.26	13	34.10	34.00	20	19,560	0.10%
2024/07/08	8.1	34.59	1	34.60	34.60	7.1	19,534	0.04%
2024/07/05	0	34.40	35	34.45	34.45	-35	19,401	-0.18%
2024/07/04	0	0.00	23	34.10	34.15	-23	19,513	-0.12%
2024/07/03	0	0.00	0.3	33.80	34.00	-0.3	19,444	0.00%
2024/07/02	1	33.85	7	33.73	33.70	-6	19,419	-0.03%
2024/07/01	5	33.60	0	0.00	33.55	5	19,630	0.03%
2024/06/28	5.3	34.37	3	34.45	34.20	2.3	19,424	0.01%
2024/06/27	4.1	34.05	1	33.95	34.25	3.1	19,120	0.02%
2024/06/26	6	34.21	7	34.25	34.40	-1	19,040	-0.01%
2024/06/25	0	0.00	7	34.49	34.50	-7	19,006	-0.04%
2024/06/24	51	34.70	4	34.38	34.25	47	18,893	0.25%
2024/06/21	1.3	34.50	9.1	34.33	34.65	-7.8	18,790	-0.04%
2024/06/20	4	34.05	16	34.06	34.15	-12	18,385	-0.07%
2024/06/19	8	34.04	10	34.00	34.05	-2	18,482	-0.01%
2024/06/18	10.1	33.83	3.1	33.90	33.90	7.1	18,549	0.04%
2024/06/17	0.1	33.90	3.2	33.87	34.00	-3.1	18,871	-0.02%
2024/06/14	1	33.45	6	33.92	34.00	-5	19,045	-0.03%
2024/06/13	2.1	33.64	1.5	33.52	33.45	0.6	18,976	0.00%
2024/06/12	6.1	33.46	5	33.36	33.00	1.1	19,030	0.01%
2024/06/11	0	0.00	3	33.05	32.85	-3	18,937	-0.02%
2024/06/07	2	32.70	1	32.98	33.05	1	18,986	0.01%
2024/06/06	2	32.70	5	32.76	32.70	-3	18,999	-0.02%
2024/06/05	7	32.77	1	32.90	32.70	6	19,137	0.03%
2024/06/04	3	32.91	2	33.04	32.70	1	19,258	0.01%
2024/06/03	1	32.95	4	33.03	33.00	-3	19,241	-0.02%
2024/05/31	9	33.03	0	0.00	33.00	9	19,359	0.05%
2024/05/30	8.7	33.03	0.1	33.05	32.85	8.6	19,198	0.04%
2024/05/29	2	33.23	1.2	33.38	33.20	0.9	19,084	0.00%
2024/05/28	1	33.70	0	0.00	33.95	1	18,880	0.01%
2024/05/24	0	0.00	3	34.10	34.05	-3	19,164	-0.02%
2024/05/23	2.1	33.91	1	34.17	34.00	1.1	19,106	0.01%
2024/05/22	10	34.30	11	34.13	34.35	-1	18,882	-0.01%
2024/05/20	2	33.85	4	33.75	33.85	-2	18,043	-0.01%
2024/05/17	4	33.90	7	33.70	33.90	-3	17,916	-0.02%
2024/05/16	2	33.48	8	33.49	33.60	-6	17,836	-0.03%
2024/05/15	7.1	33.26	2.1	33.30	33.30	5	17,783	0.03%
2024/05/14	3.1	33.31	1	33.30	33.35	2.1	17,869	0.01%
2024/05/13	8.1	33.64	10	33.74	33.70	-2	17,684	-0.01%
2024/05/10	4	32.86	5.8	33.08	33.30	-1.8	17,314	-0.01%
2024/05/09	5	32.74	0	0.00	32.65	5	17,094	0.03%
2024/05/08	13	33.08	2.5	33.18	33.10	10.5	17,111	0.06%
2024/05/07	6	32.93	1.5	33.21	33.20	4.5	17,141	0.03%
2024/05/06	6.1	33.01	26	32.88	33.00	-19.9	16,992	-0.12%
2024/05/03	5	32.43	5.3	32.55	32.40	-0.3	16,551	0.00%
2024/05/02	0.1	32.20	0	0.00	32.30	0.1	16,359	0.00%
2024/04/30	14.2	32.12	2	32.15	32.05	12.2	16,171	0.08%
2024/04/29	2	32.25	2	32.20	32.35	0	16,038	0.00%
2024/04/26	6	31.93	0	0.00	31.80	6	15,880	0.04%
2024/04/25	14.1	31.96	0	0.00	32.00	14.1	15,849	0.09%
2024/04/24	9.5	32.22	0.4	32.35	32.15	9.1	15,799	0.06%
2024/04/23	1.1	32.64	4	32.93	32.35	-2.9	16,021	-0.02%
2024/04/22	1	32.31	6	32.53	32.60	-5	15,974	-0.03%
2024/04/19	9	32.09	2.3	32.08	32.00	6.7	15,756	0.04%
2024/04/18	21.2	32.40	3	32.70	32.70	18.2	15,379	0.12%
2024/04/17	4.1	32.39	16.1	32.66	32.65	-12	15,172	-0.08%
2024/04/16	15	32.63	24.7	32.96	32.45	-9.7	15,008	-0.06%
2024/04/15	6	32.72	12	32.75	32.35	-6	14,402	-0.04%
2024/04/12	13.2	31.90	1	32.00	32.20	12.2	14,063	0.09%
2024/04/11	10	32.37	1	32.45	32.40	9	13,848	0.06%
2024/04/10	0.5	32.80	6.5	32.88	32.70	-6	13,783	-0.04%
2024/04/09	1	32.20	3	32.38	32.45	-2	13,609	-0.01%
2024/04/08	8	32.43	2	32.37	32.30	6	13,545	0.04%
2024/04/03	24.1	32.39	24	32.10	32.00	0.1	13,436	0.00%
2024/04/02	1.1	32.00	0.1	32.10	31.95	1	13,046	0.01%
2024/04/01	1.1	32.11	1.1	32.15	32.15	0	13,124	0.00%
2024/03/29	1	31.90	7	31.96	32.15	-6	13,089	-0.05%
2024/03/28	4.1	31.75	2	31.70	31.70	2.1	12,963	0.02%
2024/03/27	2.5	31.73	6	31.67	31.70	-3.5	12,844	-0.03%
2024/03/26	1.1	31.46	4.5	31.48	31.55	-3.4	12,765	-0.03%
2024/03/25	2.2	31.09	1	31.15	31.10	1.2	12,723	0.01%
2024/03/22	17.1	31.14	5.5	31.12	31.15	11.6	12,702	0.09%
2024/03/21	8.1	31.54	8	31.51	31.50	0.1	12,514	0.00%
2024/03/20	29.1	30.99	8.1	30.91	30.90	21	12,516	0.17%
2024/03/19	11.1	31.46	0	0.00	31.40	11.1	12,198	0.09%
2024/03/18	5	31.72	1	31.70	31.70	4	11,945	0.03%
2024/03/15	5	31.99	1	32.00	31.95	4	11,833	0.03%
2024/03/14	12.5	31.88	0	0.00	32.00	12.5	11,512	0.11%
2024/03/13	4.7	31.78	5.3	31.95	31.70	-0.5	11,518	0.00%
2024/03/12	2	31.95	2	31.90	32.00	0	11,388	0.00%
2024/03/11	14.2	31.73	0.1	31.85	31.80	14.1	11,415	0.12%
2024/03/08	13.9	31.95	9	31.90	31.85	4.9	11,531	0.04%
2024/03/07	3.8	31.96	1	32.05	32.00	2.8	11,664	0.02%
2024/03/06	17	31.96	1	31.95	32.00	16	12,022	0.13%
2024/03/05	6	32.13	2	32.10	32.00	4	13,502	0.03%
2024/03/04	1.3	32.08	0	32.05	32.05	1.3	13,771	0.01%
2024/03/01	6.4	32.04	0	0.00	32.05	6.4	14,657	0.04%
2024/02/29	2.1	32.10	1.1	32.35	32.10	1	14,759	0.01%
2024/02/27	20.2	31.96	4.9	31.98	31.85	15.3	14,610	0.10%
2024/02/26	5	32.27	3	32.40	32.15	2	14,608	0.01%
2024/02/23	1	32.40	0	0.00	32.40	1	14,694	0.01%
2024/02/22	1	32.40	4	32.49	32.55	-3	15,103	-0.02%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	1	32.50	5	32.55	32.65	-4	15,222	-0.03%
2024/02/19	3.1	32.54	9	32.47	32.80	-5.9	15,433	-0.04%
2024/02/16	31.2	31.85	0	0.00	31.90	31.2	15,704	0.20%
2024/02/15	9	31.98	0	0.00	32.00	9	15,670	0.06%
2024/02/05	6	31.97	0	0.00	32.15	6	15,497	0.04%