環泥 (1104)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	33.55	0	0.00	33.50	2	1,921	0.10%
2024/05/27	0	0.00	1	33.40	33.40	-1	1,930	-0.05%
2024/05/14	1	33.10	0	0.00	32.95	1	1,846	0.05%
2024/05/13	1.3	33.06	5	33.40	33.10	-3.7	1,827	-0.20%
2024/05/09	1	34.80	0	0.00	34.55	1	1,730	0.06%
2024/05/07	3	35.22	1	34.70	34.75	2	1,698	0.12%
2024/05/06	0	0.00	0.4	35.40	35.40	-0.4	1,669	-0.02%
2024/05/02	0	0.00	0.3	35.60	35.35	-0.3	1,632	-0.02%
2024/04/30	6	35.38	0.4	35.33	35.15	5.6	1,605	0.35%
2024/04/29	0	0.00	2	35.10	35.15	-2	1,529	-0.13%
2024/04/25	0	0.00	0	34.00	33.85	0	1,453	0.00%
2024/04/22	1	33.40	0	0.00	33.40	1	1,392	0.07%
2024/04/17	0	0.00	1	33.20	33.15	-1	1,331	-0.08%
2024/04/11	1	32.75	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	32.90	0	33.15	32.95	1	1,237	0.08%
2024/04/09	0	32.60	0	0.00	33.45	0	1,210	0.00%
2024/04/08	0	32.70	0	0.00	32.75	0	1,115	0.00%
2024/04/03	5	32.85	5	32.06	32.05	0	1,070	0.00%
2024/03/25	0	31.52	0	0.00	31.40	0	983	0.00%
2024/03/21	0	0.00	1	32.10	32.25	-1	981	-0.10%
2024/03/19	0	0.00	1	32.40	32.35	-1	989	-0.10%
2024/03/18	0	32.05	0	0.00	32.50	0	990	0.00%
2024/03/12	0	0.00	1	31.60	31.45	-1	953	-0.10%
2024/03/07	0	0.00	0	31.20	31.25	0	881	0.00%
2024/03/05	0	0.00	10	30.75	30.90	-10	839	-1.19%
2024/03/01	0	0.00	25	29.75	29.75	-25	788	-3.17%
2024/02/26	1	29.45	1	29.40	29.40	0	769	0.00%
2024/02/22	0	0.00	0	29.00	29.10	0	770	0.00%
2024/02/20	1	28.90	0	0.00	28.90	1	783	0.13%
2024/02/15	0	0.00	0.1	28.70	28.90	-0.1	822	-0.01%
2024/01/24	0	0.00	1	28.90	29.00	-1	892	-0.11%
2024/01/23	0	0.00	0	28.70	28.70	0	889	0.00%
2024/01/22	1	28.55	0	0.00	28.55	1	888	0.11%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/11	0	0.00	0	29.00	29.15	0	846	0.00%
2023/12/25	1	29.40	0	0.00	29.35	1	843	0.12%
2023/12/22	1	29.85	0	0.00	29.80	1	837	0.12%
2023/12/20	0	0.00	1	30.10	30.25	-1	831	-0.12%
2023/12/14	0	0.00	22.1	29.85	29.85	-22.1	775	-2.85%
2023/12/12	0	0.00	1	29.70	29.65	-1	943	-0.11%
2023/12/04	0	0.00	1	28.95	28.85	-1	935	-0.11%
2023/11/16	0	0.00	1	28.00	27.90	-1	953	-0.10%
2023/11/08	0	0.00	4	26.48	26.50	-4	935	-0.43%
2023/10/04	2	25.40	0	0.00	25.45	2	1,717	0.12%
2023/10/03	2	25.95	0	0.00	25.90	2	1,717	0.12%
2023/09/19	1	27.05	0	0.00	26.70	1	1,847	0.05%
2023/09/18	1	26.60	4	26.55	26.75	-3	1,853	-0.16%
2023/08/31	0	0.00	0	28.05	28.05	0	2,449	0.00%
2023/08/28	5	27.65	0	27.60	27.45	5	2,475	0.20%
2023/08/18	4	28.85	0	0.00	28.75	4	2,501	0.16%
2023/08/08	0	0.00	0.1	29.70	29.40	-0.1	2,777	0.00%
2023/08/02	0	28.85	0	0.00	29.00	0	2,895	0.00%
2023/07/31	0	29.30	0	0.00	29.20	0	2,996	0.00%
2023/07/27	0	0.00	0.3	28.80	29.00	-0.3	3,268	-0.01%
2023/07/26	1	28.45	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0.1	29.50	1	29.60	29.60	-0.9	3,450	-0.02%
2023/07/21	1	28.85	2	29.13	28.10	-1	3,337	-0.03%
2023/07/20	1	31.20	2	31.23	31.20	-1	3,236	-0.03%
2023/07/18	0	0.00	1	31.10	31.05	-1	3,183	-0.03%
2023/07/17	1	31.10	2	31.00	31.15	-1	3,195	-0.03%
2023/07/14	0	0.00	7	30.72	30.55	-7	3,188	-0.22%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/11	1	29.65	1	29.95	29.90	0	3,175	0.00%
2023/07/07	3	29.97	0	0.00	29.75	3	3,210	0.09%
2023/07/06	0	0.00	2	30.68	30.60	-2	3,184	-0.06%
2023/07/04	9	30.68	0	0.00	30.65	9	3,188	0.28%
2023/07/03	0	0.00	7	31.05	31.15	-7	3,180	-0.22%
2023/06/30	0	0.00	16	30.55	30.70	-16	3,186	-0.50%
2023/06/29	2	30.45	0	0.00	30.50	2	3,191	0.06%
2023/06/27	1	31.00	2	31.10	30.70	-1	3,204	-0.03%
2023/06/26	1	30.60	0	0.00	30.70	1	3,258	0.03%
2023/06/20	2	30.63	1	30.70	30.70	1	3,256	0.03%
2023/06/19	1	30.85	0	0.00	30.95	1	3,261	0.03%
2023/06/16	1	31.35	0	31.50	31.25	1	3,260	0.03%
2023/06/15	4	30.69	7	31.21	31.25	-3	3,251	-0.09%
2023/06/14	6	31.17	1	31.35	31.20	5	3,278	0.15%
2023/06/13	1	31.50	0	0.00	31.80	1	3,253	0.03%
2023/06/12	70	31.29	1.1	30.94	31.30	68.9	3,151	2.19%
2023/06/09	0	0.00	2	30.03	30.25	-2	3,031	-0.07%
2023/06/08	1	29.85	0	0.00	29.75	1	2,938	0.03%
2023/06/07	0	0.00	1	29.10	29.10	-1	2,803	-0.04%
2023/06/06	21	28.92	0.1	28.25	28.90	20.9	2,763	0.76%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	2	27.28	0	0.00	27.60	2	2,364	0.08%
2023/05/10	0	0.00	4	29.98	30.15	-4	2,112	-0.19%
2023/05/09	3	29.70	0	0.00	29.90	3	2,097	0.14%
2023/05/08	0.1	29.80	1	30.10	29.85	-0.9	2,053	-0.05%
2023/05/05	1	29.55	1	29.75	29.65	0	2,006	0.00%
2023/05/04	2	29.23	1	29.15	29.60	1	1,935	0.05%
2023/05/03	3	29.65	0	30.00	29.65	3	1,867	0.16%
2023/05/02	0	0.00	1	28.25	28.75	-1	1,624	-0.06%
2023/04/28	2	28.08	4.1	28.64	28.30	-2.1	1,566	-0.13%
2023/04/25	2	26.90	0	0.00	27.15	2	1,289	0.16%
2023/04/13	0	0.00	0.1	26.90	26.85	-0.1	1,070	-0.01%
2023/04/11	0	0.00	0	26.60	26.60	0	1,012	0.00%
2023/03/31	0	0.00	0.3	26.39	26.50	-0.3	946	-0.03%
2023/03/30	0	26.05	0	0.00	26.10	0	918	0.00%
2023/03/29	0.4	26.03	4	26.25	26.15	-3.6	900	-0.41%
2023/03/27	0	0.00	1	26.45	26.25	-1	859	-0.12%
2023/03/23	4	25.45	0	0.00	25.55	4	782	0.51%
2023/03/22	0	0.00	1	25.70	25.30	-1	769	-0.13%
2023/03/20	0	25.45	0	0.00	25.35	0	744	0.00%
2023/03/17	0	0.00	0.1	24.85	25.60	-0.1	717	-0.01%
2023/03/16	0	0.00	0	24.65	24.40	0	634	0.00%
2023/03/15	0	0.00	0.1	24.25	24.95	-0.1	612	-0.02%
2023/03/14	0	0.00	0.2	24.13	24.10	-0.2	578	-0.03%
2023/03/13	0	0.00	0.1	24.00	24.00	-0.1	578	-0.02%
2023/03/01	1	24.30	0	0.00	24.15	1	546	0.18%
2023/01/16	0	0.00	0.2	23.20	23.25	-0.2	412	-0.05%
2022/12/21	0	0.00	0	22.15	22.20	0	413	0.00%
2022/12/20	0	22.45	0	0.00	22.15	0	419	0.00%
2022/11/15	0	0.00	14	21.70	21.55	-14	399	-3.51%
2022/11/10	0	0.00	0	20.75	20.85	0	382	-0.01%
2022/10/14	2	19.93	0	0.00	20.00	2	453	0.44%
2022/10/13	5	19.98	0	0.00	19.85	5	465	1.08%
2022/10/12	2	20.28	40	20.20	20.25	-38	458	-8.29%
2022/10/11	3	20.23	0	0.00	20.30	3	460	0.65%
2022/10/07	2	20.35	0	0.00	20.45	2	462	0.43%
2022/10/05	0	0.00	40	20.58	20.45	-40	471	-8.48%
2022/10/04	0	0.00	1	20.45	20.55	-1	475	-0.21%
2022/10/03	40	20.50	0	0.00	20.45	40	485	8.24%
2022/08/29	20	21.80	0	0.00	21.75	20	545	3.67%
2022/08/17	0	0.00	15	21.65	21.75	-15	581	-2.58%
2022/08/15	0	0.00	55	21.48	21.40	-55	577	-9.52%
2022/08/12	0	0.00	40	21.50	21.60	-40	565	-7.08%
2022/08/04	20	21.70	0	0.00	21.65	20	602	3.32%
2022/07/27	70	21.50	0	0.00	21.50	70	648	10.80%
2022/07/25	0	0.00	35	22.30	22.35	-35	657	-5.32%
2022/07/19	0	0.00	5	22.20	22.30	-5	672	-0.74%
2022/07/15	0	0.00	6	22.40	22.40	-6	690	-0.87%
2022/07/08	0	0.00	120	22.07	22.20	-120	690	-17.37%	大賣/鉅額交易
2022/07/07	0	22.15	0	0.00	22.35	0	688	0.00%
2022/06/01	0	0.00	0	21.70	21.65	0	575	-0.01%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/16	130	20.94	0	0.00	21.10	130	546	23.77%	大買/鉅額交易
2022/05/13	0.1	20.60	0	0.00	20.65	0.1	524	0.02%
2022/05/12	100	20.89	2	20.73	20.60	98	530	18.48%
2022/05/03	0.1	20.10	0	0.00	20.05	0.1	468	0.02%
2022/04/28	0.1	20.20	0	0.00	20.10	0.1	459	0.02%
2022/04/27	0	0.00	0.1	20.15	20.15	-0.1	456	-0.03%
2022/04/25	0.1	20.35	0	0.00	20.25	0.1	442	0.01%
2022/04/21	0.1	20.65	0	0.00	20.55	0.1	419	0.02%
2022/04/20	1.1	20.52	0	0.00	20.65	1.1	404	0.27%
2022/04/19	0.1	20.75	0	0.00	20.85	0.1	394	0.01%
2022/03/31	0.1	21.55	0	0.00	21.35	0.1	378	0.02%
2022/03/10	0	0.00	56	21.13	21.15	-56	358	-15.62%
2022/03/08	0	0.00	50	20.70	20.75	-50	359	-13.92%
2022/03/02	2	21.50	0	0.00	21.40	2	352	0.57%
2022/02/25	0	0.00	44	21.31	21.40	-44	351	-12.50%
2022/02/17	50	21.65	0.1	21.50	21.70	49.9	354	14.07%
2022/02/11	0	0.00	50	21.40	21.35	-50	360	-13.85%
2022/01/25	0	0.00	50	21.20	21.25	-50	357	-13.97%
2021/12/23	0.1	21.60	0	0.00	21.60	0.1	443	0.01%
2021/12/21	1	21.55	0	0.00	21.60	1	462	0.22%
2021/12/01	0	0.00	1	21.45	21.45	-1	494	-0.20%
2021/11/29	20	20.99	0	0.00	20.90	20	492	4.06%
2021/11/25	20	21.18	0	0.00	21.20	20	492	4.06%
2021/11/24	20	21.17	0	0.00	21.20	20	495	4.04%
2021/11/23	10	21.10	0	0.00	21.10	10	495	2.02%
2021/11/10	1.1	20.93	0	0.00	21.20	1.1	523	0.21%
2021/11/09	0.1	20.80	0	0.00	20.90	0.1	531	0.01%
2021/11/05	0	0.00	1	20.90	20.90	-1	542	-0.18%
2021/10/20	0.1	20.55	0	0.00	20.55	0.1	565	0.02%
2021/10/15	0	0.00	0.1	20.85	20.65	-0.1	549	-0.02%
2021/10/04	0	20.60	0	0.00	20.55	0	592	0.01%
2021/09/13	20	21.25	0	0.00	21.50	20	751	2.66%
2021/09/09	20	20.90	0	0.00	21.00	20	762	2.62%
2021/09/07	20	21.10	1	20.95	21.00	19	771	2.46%
2021/09/06	20	21.10	0	0.00	20.90	20	773	2.59%
2021/09/03	20	21.15	0	0.00	21.10	20	774	2.58%
2021/09/01	50	21.07	0	0.00	21.15	50	781	6.40%
2021/08/18	50	20.62	0	0.00	20.95	50	826	6.05%
2021/08/11	100	22.58	0	0.00	22.55	100	827	12.09%
2021/08/10	0	0.00	100	22.62	22.55	-100	846	-11.81%
2021/08/09	0	0.00	20	22.65	22.75	-20	886	-2.26%
2021/08/06	0	0.00	83	22.80	22.80	-83	939	-8.84%
2021/08/05	0	0.00	150	22.99	22.95	-150	984	-15.24%	大賣/鉅額交易
2021/07/20	0	0.00	4	22.95	23.00	-4	1,643	-0.24%
2021/07/08	0	0.00	2	23.70	23.90	-2	3,032	-0.07%
2021/07/06	0	0.00	10	23.20	23.35	-10	3,408	-0.29%
2021/06/29	2	23.30	0	0.00	23.30	2	3,441	0.06%
2021/06/25	0	22.85	0	0.00	22.95	0	3,457	0.00%
2021/06/23	0	0.00	1	22.70	22.75	-1	3,468	-0.03%
2021/06/10	0	0.00	1	22.60	22.70	-1	3,499	-0.03%
2021/06/03	0	0.00	2	23.70	23.60	-2	3,480	-0.06%
2021/05/31	2	23.00	0	0.00	22.75	2	3,475	0.06%
2021/05/25	0	0.00	1	22.55	22.45	-1	3,471	-0.03%
2021/05/24	0	0.00	1	22.50	22.55	-1	3,465	-0.03%
2021/05/18	3	21.35	0	0.00	22.00	3	3,448	0.09%
2021/05/17	1	21.25	0	0.00	20.75	1	3,426	0.03%
2021/05/11	99	25.47	90	25.95	24.70	9	3,195	0.28%
2021/05/04	1	25.05	7.7	23.78	23.95	-6.7	2,860	-0.23%
2021/05/03	201	25.46	0	0.00	25.00	201	2,807	7.16%	大買/鉅額交易
2021/04/28	0	0.00	1	26.40	26.50	-1	2,741	-0.04%
2021/04/27	0.1	26.50	200	26.03	26.10	-199.9	2,724	-7.34%	大賣/鉅額交易
2021/04/26	0	0.00	1	26.40	26.40	-1	2,681	-0.04%
2021/04/23	0	0.00	200	26.76	26.50	-200	2,629	-7.61%	大賣/鉅額交易
2021/04/22	206	29.12	6	27.87	27.45	200	2,551	7.84%	大買/鉅額交易
2021/04/21	4	26.53	9	26.39	27.10	-5	2,065	-0.24%
2021/04/20	8	27.20	3	26.45	26.45	5	1,881	0.27%
2021/04/19	0	0.00	2	26.85	26.70	-2	1,685	-0.12%
2021/04/16	3	26.12	0	0.00	26.35	3	1,579	0.19%
2021/04/14	13	24.97	0	0.00	25.35	13	1,364	0.95%
2021/04/13	8	25.28	1	25.60	25.20	7	1,235	0.57%
2021/04/12	0	0.00	7	24.18	24.95	-7	1,043	-0.67%
2021/04/08	5	22.75	0	0.00	22.80	5	766	0.65%
2021/03/24	1	22.10	0	0.00	22.10	1	714	0.14%
2021/03/22	0	0.00	3	22.10	22.00	-3	701	-0.43%
2021/02/23	0	0.00	2	21.85	21.90	-2	1,004	-0.20%
2021/01/28	2	20.75	0	0.00	20.65	2	1,378	0.15%
2021/01/20	2	21.43	0	0.00	21.25	2	1,361	0.15%
2021/01/15	1	22.15	0	0.00	22.25	1	1,344	0.07%
2021/01/08	1	22.40	0	0.00	22.65	1	1,396	0.07%
2021/01/04	0	0.00	20	23.12	23.55	-20	1,581	-1.26%
2020/12/29	20	23.85	0	0.00	23.40	20	1,566	1.28%
2020/12/28	0	0.00	1	23.50	23.90	-1	1,549	-0.06%
2020/12/25	0	0.00	0.9	22.85	22.90	-0.9	1,515	-0.06%
2020/12/22	0	0.00	0.6	22.97	22.40	-0.6	1,510	-0.04%
2020/12/17	30	22.98	0	0.00	22.90	30	1,506	1.99%
2020/12/16	20	22.93	0	0.00	22.95	20	1,509	1.33%
2020/12/08	30	22.27	0	0.00	22.00	30	1,482	2.02%
2020/12/07	20	22.25	0	0.00	22.15	20	1,475	1.36%
2020/12/04	52	22.49	0	0.00	22.40	52	1,471	3.53%
2020/12/02	0	0.00	0.1	22.70	22.70	-0.1	1,494	-0.01%
2020/12/01	100	23.07	0	0.00	23.20	100	1,495	6.69%
2020/11/30	0	0.00	0.1	22.90	22.80	-0.1	1,483	0.00%
2020/11/19	0	0.00	3	23.25	23.15	-3	1,387	-0.22%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/11/17	3	22.15	2.1	22.71	23.00	0.9	1,302	0.07%
2020/11/16	0	0.00	3	21.90	21.75	-3	1,218	-0.25%
2020/11/12	0	0.00	2	21.15	21.25	-2	1,143	-0.17%
2020/11/11	0	0.00	2	20.63	20.90	-2	1,134	-0.18%
2020/11/10	21	20.20	0	0.00	20.20	21	1,100	1.91%
2020/11/09	70	20.09	0	0.00	20.05	70	1,094	6.39%
2020/11/05	0	0.00	10	19.80	19.90	-10	1,094	-0.91%
2020/10/21	0	0.00	20	20.35	20.40	-20	1,016	-1.97%
2020/10/20	210	20.51	0	0.00	20.55	210	1,017	20.64%	大買/鉅額交易
2020/10/16	1	20.20	0	0.00	20.05	1	989	0.10%
2020/10/12	0	0.00	9	19.89	20.95	-9	921	-0.98%
2020/10/07	0	0.00	7	19.47	19.60	-7	834	-0.84%
2020/10/06	30	19.30	0	0.00	19.55	30	847	3.54%
2020/09/30	0.4	19.00	0	0.00	19.05	0.4	852	0.05%
2020/09/23	0	0.00	51	19.39	19.35	-51	865	-5.89%
2020/09/22	3	19.85	0	0.00	19.85	3	852	0.35%
2020/09/21	12	19.96	0	0.00	19.95	12	847	1.42%
2020/09/17	47	19.94	30	19.77	19.75	17	839	2.02%
2020/09/15	30	19.57	0	0.00	19.65	30	829	3.62%
2020/09/11	0	0.00	235	19.66	19.55	-235	818	-28.70%	大賣/鉅額交易
2020/09/08	0.1	20.40	0	0.00	20.55	0.1	773	0.01%
2020/09/07	103	20.55	41	20.58	20.70	62	758	8.18%	大買/
2020/09/03	0	0.00	30	20.05	20.00	-30	694	-4.32%
2020/09/02	0.1	20.15	0	0.00	20.30	0.1	677	0.01%
2020/09/01	30	19.60	0	0.00	19.85	30	646	4.64%
2020/08/28	2	19.10	0	0.00	19.00	2	589	0.34%
2020/08/24	25	18.58	0	0.00	18.55	25	552	4.53%
2020/08/21	30	18.50	0	0.00	18.50	30	549	5.46%
2020/08/20	0	18.45	0	0.00	18.30	0	546	0.01%
2020/08/19	13	18.90	0	0.00	18.80	13	528	2.46%
2020/08/18	105	18.88	0	0.00	18.85	105	517	20.31%	大買/鉅額交易
2020/08/17	100.1	18.71	0	0.00	18.75	100.1	502	19.93%
2020/08/11	1	17.25	0	0.00	17.20	1	429	0.23%
2020/08/07	0	17.40	0	0.00	17.05	0	436	0.01%
2020/08/04	1.1	16.96	0	0.00	17.00	1.1	453	0.24%
2020/08/03	0.1	17.15	0	0.00	16.95	0.1	458	0.02%
2020/07/29	0.1	16.95	0	0.00	17.00	0.1	460	0.01%
2020/07/27	0.1	17.00	0	0.00	16.90	0.1	465	0.01%
2020/07/24	0	17.15	0	0.00	17.05	0	462	0.01%
2020/07/23	0.1	17.45	0	0.00	17.25	0.1	454	0.02%
2020/07/21	0	17.35	0	0.00	17.35	0	453	0.01%
2020/07/17	0.1	17.65	0	0.00	17.35	0.1	447	0.01%
2020/07/16	0	17.90	0	0.00	17.60	0	447	0.01%
2020/07/15	0.1	18.40	0	0.00	18.40	0.1	428	0.02%
2020/07/14	0.1	18.40	0	0.00	18.30	0.1	400	0.02%
2020/07/09	0.1	18.30	0	0.00	18.30	0.1	375	0.03%
2020/06/03	0	0.00	1	17.95	18.05	-1	451	-0.22%
2020/05/28	0	0.00	0	17.70	17.70	0	455	-0.01%
2020/04/21	0	0.00	2	16.95	16.65	-2	520	-0.38%
2020/03/18	1	15.10	0	0.00	15.05	1	685	0.15%
2020/03/13	2	15.53	0	0.00	16.00	2	673	0.30%
2020/03/12	0.1	16.65	0	0.00	16.65	0.1	659	0.01%
2020/02/25	0	0.00	0.3	18.05	17.90	-0.3	701	-0.04%
2020/02/10	0	0.00	1	17.95	18.00	-1	736	-0.14%
2019/12/25	1	19.15	0	0.00	19.25	1	459	0.22%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/06/21	1	19.80	0	0.00	19.70	1	194	0.51%
2019/05/03	10	19.90	0	0.00	19.95	10	196	5.09%
2019/03/22	0	0.00	0	19.65	19.70	0	164	-0.01%
2018/09/20	1	20.30	0	0.00	20.25	1	207	0.48%
2018/06/19	5	21.00	0	0.00	21.05	5	542	0.92%
2018/04/30	1	22.00	0	0.00	22.00	1	370	0.27%
2018/02/12	0	0.00	1	21.90	21.90	-1	323	-0.31%
2018/02/09	5	22.00	0	0.00	21.95	5	316	1.58%
2018/02/07	0	0.00	0.5	22.30	22.15	-0.5	313	-0.17%
2018/02/01	0	0.00	1	22.75	22.85	-1	306	-0.33%