興泰 (1235)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
81.6
漲跌
▼0.5
漲幅
-0.61%
成交量
16張
產業
上市食品類股▼1.02%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/27	0	0.00	2	64.80	65.90	-2	32	-6.07%
2022/10/20	6	63.77	58	64.40	63.90	-52	32	-161.33%
2022/10/19	3	62.70	20	64.50	64.30	-17	31	-54.55%
2022/10/18	0	0.00	40	64.50	63.70	-40	30	-131.94%
2022/08/29	2	71.30	179	71.20	71.20	-177	29	-595.96%	大賣/鉅額交易
2022/08/26	2	70.00	0	0.00	71.20	2	21	9.26%
2022/07/15	5	57.24	0	0.00	57.60	5	83	6.02%
2022/06/22	0	0.00	3	56.10	55.80	-3	90	-3.33%
2022/06/16	3	60.90	0	0.00	59.20	3	88	3.40%
2022/06/02	0	0.00	3	55.30	55.30	-3	88	-3.39%
2022/05/26	3	56.30	0	0.00	56.20	3	88	3.39%
2022/04/29	0	0.00	3	61.00	53.00	-3	62	-4.78%
2022/04/25	3	47.80	0	0.00	47.80	3	33	8.85%
2022/04/21	0	0.00	1	49.60	46.20	-1	29	-3.42%
2022/03/25	2	43.05	0	0.00	43.05	2	18	10.56%
2022/03/11	0	0.00	60	43.97	43.65	-60	22	-268.66%
2022/03/09	0	0.00	100	43.95	43.95	-100	21	-454.90%
2022/02/16	3	43.55	0	0.00	43.90	3	21	13.81%
2022/02/14	2	43.93	0	0.00	43.90	2	21	9.12%
2022/02/10	4	43.40	0	0.00	44.00	4	22	17.83%
2022/02/09	10	43.59	0	0.00	43.60	10	26	38.17%
2022/02/08	9	43.77	0.1	43.75	43.80	8.9	28	31.50%
2022/01/07	30	43.30	0	0.00	43.95	30	66	45.09%
2022/01/06	47	43.36	0	0.00	43.65	47	66	70.96%
2022/01/05	49	43.30	0	0.00	43.85	49	66	74.04%
2021/12/29	1	43.80	0	0.00	43.70	1	64	1.55%
2021/12/23	3	43.88	0	0.00	43.95	3	69	4.32%
2021/12/22	3	43.50	0	0.00	43.90	3	69	4.31%
2021/12/21	2	43.50	0	0.00	43.65	2	69	2.86%
2021/12/17	3	43.20	0	0.00	43.95	3	70	4.24%
2021/12/16	2	43.05	0	0.00	43.05	2	72	2.76%
2021/12/15	2	43.00	0	0.00	43.05	2	72	2.76%
2021/12/01	50	44.20	0	0.00	44.15	50	69	71.60%
2021/11/30	5	44.50	0	0.00	44.50	5	68	7.27%
2021/11/29	3	44.40	0	0.00	44.50	3	68	4.37%
2021/11/26	8	44.41	0	0.00	45.25	8	68	11.69%
2021/11/25	19	44.56	0	0.00	45.25	19	68	27.70%
2021/11/24	7	44.63	0	0.00	44.90	7	68	10.23%
2021/11/23	23	44.34	0	0.00	45.00	23	68	33.63%
2021/11/22	9	44.51	0	0.00	44.65	9	68	13.20%
2021/11/18	3	44.87	0	0.00	45.00	3	68	4.37%
2021/11/17	1	44.00	0	0.00	45.00	1	68	1.46%
2021/11/16	5	44.51	0	0.00	44.55	5	69	7.23%
2021/11/15	9	44.52	0	0.00	44.60	9	69	13.02%
2021/11/12	1	44.10	0	0.00	45.00	1	68	1.45%
2021/11/10	17	44.21	0	0.00	44.55	17	68	24.73%
2021/11/08	29	43.76	0	0.00	44.25	29	68	42.08%
2021/11/05	15	43.50	10	45.25	44.30	5	68	7.28%
2021/11/04	20	43.50	0	0.00	44.00	20	64	30.87%
2021/11/03	5	42.82	0	0.00	44.50	5	62	8.06%
2021/10/29	2	43.00	0	0.00	43.40	2	59	3.38%
2021/10/21	0	0.00	2	46.65	44.00	-2	56	-3.55%
2021/10/20	0	0.00	2	42.10	44.00	-2	50	-3.93%
2021/10/18	0	0.00	5	36.30	38.40	-5	39	-12.56%
2021/10/14	1	34.80	0	0.00	35.00	1	27	3.64%
2021/10/12	0	0.00	5	34.70	35.15	-5	23	-21.46%
2021/09/24	5	34.04	0	0.00	35.20	5	15	32.57%
2021/09/23	6	33.93	0	0.00	33.90	6	14	40.40%
2021/09/22	8	33.53	0	0.00	33.90	8	13	58.75%
2021/09/17	13	34.20	0	0.00	34.50	13	13	93.86%
2021/09/16	8	34.43	0	0.00	34.60	8	13	58.18%
2021/09/15	6	34.08	0	0.00	34.80	6	13	44.01%
2021/09/14	5	33.68	0	0.00	33.65	5	13	36.10%
2021/09/13	9	33.44	0	0.00	33.10	9	13	65.62%
2021/09/10	5	33.51	0	0.00	34.00	5	13	36.76%
2021/09/09	4	33.00	0	0.00	33.00	4	13	28.99%
2021/09/08	3	33.00	0	0.00	33.00	3	13	21.58%
2021/09/06	13	33.29	0	0.00	34.80	13	14	92.42%
2021/08/09	0	0.00	1	33.95	34.50	-1	13	-7.66%
2021/08/06	1	33.65	0	0.00	33.65	1	13	7.52%
2021/07/23	23	33.53	0	0.00	33.40	23	18	122.67%
2021/05/28	6	33.19	0	0.00	33.20	6	24	24.73%
2021/05/27	7	32.44	0	0.00	32.95	7	24	28.71%
2021/05/26	4	32.20	0	0.00	33.10	4	24	16.23%
2021/05/24	6	32.52	0	0.00	32.80	6	25	23.87%
2021/05/21	6	32.45	0	0.00	32.45	6	25	23.87%
2021/05/20	9	31.90	0	0.00	32.45	9	25	35.60%
2021/05/19	19	32.04	0	0.00	32.40	19	25	74.61%
2021/05/18	3	31.37	0	0.00	32.50	3	25	11.75%
2021/05/17	5	30.30	0	0.00	30.45	5	25	19.42%
2021/05/14	12	30.35	0	0.00	30.45	12	25	46.54%
2021/05/13	23	29.84	0	0.00	30.15	23	25	91.03%
2021/05/12	25	32.06	0	0.00	30.30	25	25	99.87%
2021/05/11	8	33.24	0	0.00	33.20	8	24	32.74%
2021/05/10	12	33.43	0	0.00	34.45	12	24	48.81%
2021/05/07	5	33.88	0	0.00	33.80	5	25	19.92%
2021/05/05	2	35.00	0	0.00	35.00	2	25	7.94%
2021/05/04	23	33.77	0	0.00	35.00	23	25	90.61%
2021/05/03	41	34.65	0	0.00	34.70	41	25	160.89%
2021/04/29	5	32.70	0	0.00	34.95	5	24	20.31%
2021/04/28	11	30.76	0.7	32.45	32.65	10.3	21	47.36%
2021/04/27	9	29.30	0	0.00	29.80	9	20	44.08%
2021/04/23	1	29.15	0	0.00	29.60	1	20	4.86%
2021/04/22	20	28.96	0	0.00	29.20	20	20	97.88%
2021/04/21	8	29.26	0.9	28.80	29.25	7.1	20	35.36%
2021/04/20	4	29.11	0	0.00	29.45	4	20	19.87%
2021/04/19	21	28.68	0.9	28.75	29.05	20.1	20	98.50%
2021/04/16	1	28.90	0	0.00	28.90	1	19	5.02%
2021/04/15	11	28.93	0	0.00	29.15	11	19	55.18%
2021/04/14	9	29.04	0	0.00	29.15	9	19	45.42%
2021/04/13	4	29.29	0	0.00	29.30	4	19	20.30%
2021/04/12	18	29.03	0	0.00	29.30	18	19	91.14%
2021/04/09	7	28.86	0	0.00	29.15	7	19	35.53%
2021/04/08	15	28.87	0	0.00	29.15	15	19	75.82%
2021/04/07	3	29.12	0	0.00	29.20	3	19	15.24%
2021/04/06	13	29.07	0	0.00	29.25	13	21	61.52%
2021/04/01	14	29.04	0	0.00	29.20	14	21	64.12%
2021/03/31	10	28.97	0	0.00	29.15	10	21	46.12%
2021/03/30	20	28.74	0	0.00	28.95	20	21	92.67%
2021/03/29	38	28.85	0	0.00	28.90	38	21	177.30%
2021/03/26	5	28.55	0	0.00	28.85	5	20	23.92%
2021/03/25	2	28.33	0	0.00	28.90	2	21	9.40%
2020/03/25	0	0.00	5	24.00	23.80	-5	59	-8.44%
2020/03/19	5	22.90	0	0.00	21.70	5	33	14.80%
2020/02/19	0	0.00	1	23.00	23.00	-1	113	-0.88%
2020/01/17	0.1	22.90	0	0.00	23.10	0.1	119	0.04%
2020/01/10	35	22.02	0	0.00	22.20	35	116	30.03%
2020/01/09	8	21.95	0	0.00	22.00	8	115	6.90%
2019/09/24	0	0.00	1	28.30	28.30	-1	9	-10.10%
2019/06/26	0	0.00	2	28.50	28.20	-2	37	-5.27%
2019/02/15	0	0.00	2	28.00	28.00	-2	67	-2.98%