國喬 (1312)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2.1	10.93	0	0.00	10.95	2.1	2,834	0.07%
2025/01/14	4	11.00	4	10.80	10.70	0	2,749	0.00%
2025/01/10	0.1	9.99	0	0.00	9.95	0.1	2,526	0.00%
2025/01/09	0.7	10.10	0	0.00	9.94	0.7	2,474	0.03%
2025/01/03	0.2	10.26	0	0.00	10.25	0.2	2,384	0.01%
2024/12/31	0.2	10.43	0	0.00	10.45	0.2	2,388	0.01%
2024/12/30	0.2	10.55	0	10.65	10.40	0.2	2,386	0.01%
2024/12/25	0.2	10.75	0	0.00	10.70	0.2	2,534	0.01%
2024/12/20	0.1	10.57	0	0.00	10.45	0.1	2,482	0.01%
2024/12/19	0.1	10.75	0	0.00	10.75	0.1	2,441	0.00%
2024/12/13	1.1	10.81	0	0.00	10.75	1.1	2,475	0.05%
2024/12/12	50.4	11.05	2	10.95	10.95	48.4	2,465	1.96%
2024/12/10	0.5	11.21	0	0.00	11.15	0.5	2,461	0.02%
2024/12/09	0.1	11.20	0	0.00	11.20	0.1	2,463	0.00%
2024/12/05	1.1	11.35	0	0.00	11.30	1.1	2,471	0.04%
2024/12/03	0.2	11.55	0	0.00	11.50	0.2	2,591	0.01%
2024/11/29	50	11.40	0	0.00	11.45	50	2,604	1.92%
2024/11/28	0.1	11.52	0	0.00	11.60	0.1	2,598	0.00%
2024/11/27	100.1	11.68	0	0.00	11.60	100.1	2,599	3.85%
2024/11/22	0.1	11.80	0	0.00	11.65	0.1	2,587	0.00%
2024/11/21	0	11.80	0	0.00	11.70	0	2,599	0.00%
2024/11/20	0.1	11.95	0	0.00	11.80	0.1	2,610	0.00%
2024/11/18	0.1	12.10	0	0.00	12.05	0.1	2,645	0.00%
2024/11/14	0.2	11.51	0	0.00	11.30	0.2	2,587	0.01%
2024/11/13	1.2	11.61	0	0.00	11.55	1.2	2,557	0.05%
2024/11/12	1.5	11.73	0	0.00	11.70	1.5	2,548	0.06%
2024/11/11	2.7	12.00	0	0.00	11.95	2.7	2,536	0.11%
2024/11/08	1	12.50	0	0.00	12.25	1	2,538	0.04%
2024/11/04	0	12.30	0	0.00	12.10	0	2,775	0.00%
2024/11/01	0.4	12.22	0.1	12.30	12.25	0.3	3,016	0.01%
2024/10/30	1.4	12.13	0	0.00	12.10	1.4	3,063	0.05%
2024/10/29	0.1	12.39	0	0.00	12.20	0.1	3,100	0.00%
2024/10/28	0.1	12.45	0	0.00	12.50	0.1	3,076	0.00%
2024/10/11	0	12.80	0	0.00	12.75	0	4,267	0.00%
2024/10/09	0.1	12.90	0	0.00	12.80	0.1	4,312	0.00%
2024/10/07	0	0.00	11.7	13.50	13.55	-11.7	4,285	-0.27%
2024/10/04	0	13.65	0	0.00	13.45	0	4,291	0.00%
2024/09/27	0	0.00	1	13.60	13.65	-1	4,371	-0.02%
2024/09/26	0	13.05	0	0.00	12.95	0	4,240	0.00%
2024/09/24	1	12.95	0	0.00	12.90	1	4,255	0.02%
2024/09/23	1.1	13.05	0	0.00	12.95	1.1	4,283	0.03%
2024/09/20	0	13.15	5	13.15	13.10	-5	4,310	-0.12%
2024/09/18	0.1	13.15	0	0.00	13.05	0.1	4,327	0.00%
2024/09/12	1.1	12.36	0	0.00	12.35	1.1	4,395	0.03%
2024/09/09	1	12.35	1	12.25	12.45	0	4,371	0.00%
2024/09/06	2	12.23	0	0.00	12.40	2	4,331	0.05%
2024/09/05	0.1	12.40	0	0.00	12.35	0.1	4,338	0.00%
2024/09/04	0.7	12.54	0	0.00	12.40	0.7	4,336	0.02%
2024/09/03	0	0.00	10	13.00	12.95	-10	4,304	-0.23%
2024/08/30	0.1	13.30	0	0.00	13.25	0.1	4,340	0.00%
2024/08/29	10	13.15	0	0.00	13.20	10	4,422	0.23%
2024/08/28	1	13.30	0	0.00	13.20	1	4,450	0.02%
2024/08/27	0	13.30	0	0.00	13.35	0	4,481	0.00%
2024/08/26	0	0.00	4	13.30	13.35	-4	4,530	-0.09%
2024/08/23	1.1	13.25	0	0.00	13.20	1.1	4,548	0.02%
2024/08/22	1.2	13.40	12	13.40	13.40	-10.8	4,624	-0.23%
2024/08/21	0.2	13.30	0	0.00	13.25	0.2	4,636	0.00%
2024/08/20	10.1	13.20	2	13.20	13.20	8.1	4,626	0.17%
2024/08/19	0.2	13.40	0	0.00	13.35	0.2	4,656	0.00%
2024/08/15	1	13.15	0	0.00	13.25	1	4,691	0.02%
2024/08/13	0	13.15	41	13.05	13.20	-41	4,773	-0.86%
2024/08/12	1	13.45	0	0.00	13.45	1	4,802	0.02%
2024/08/09	0.1	13.39	1	13.35	13.25	-0.9	5,050	-0.02%
2024/08/08	3	13.15	0	0.00	13.25	3	5,100	0.06%
2024/08/07	0.1	13.45	1	13.40	13.30	-0.9	5,323	-0.02%
2024/08/06	2.3	12.59	0	0.00	12.95	2.3	5,255	0.04%
2024/08/05	5.2	12.86	0	0.00	12.85	5.2	5,107	0.10%
2024/08/02	2	14.30	0	0.00	14.25	2	4,874	0.04%
2024/07/31	0.3	14.55	0	0.00	14.50	0.3	4,775	0.01%
2024/07/30	0.1	14.50	0	0.00	14.55	0.1	4,768	0.00%
2024/07/26	1.1	14.50	0	0.00	14.40	1.1	4,697	0.02%
2024/07/23	2	14.68	0	0.00	14.60	2	4,683	0.04%
2024/07/19	2.3	14.93	0	0.00	14.90	2.3	4,566	0.05%
2024/07/18	0	0.00	2.5	15.55	15.50	-2.5	4,390	-0.06%
2024/07/17	18.1	15.37	18.3	15.40	15.30	-0.2	4,215	0.00%
2024/07/16	1	15.00	0	0.00	15.05	1	4,035	0.02%
2024/07/15	42	14.90	0	0.00	14.95	42	4,002	1.05%
2024/07/12	0.2	15.05	20	14.92	15.05	-19.8	3,917	-0.51%
2024/07/11	10	14.40	200.4	14.29	14.45	-190.4	3,605	-5.28%	大賣/鉅額交易
2024/07/08	10	14.55	10	14.55	14.40	0	3,546	0.00%
2024/07/03	0	14.10	0	0.00	14.25	0	3,479	0.00%
2024/07/02	0.1	14.05	0	0.00	13.95	0.1	3,460	0.00%
2024/06/28	1	14.30	0	0.00	14.00	1	3,441	0.03%
2024/06/27	1	13.95	0	0.00	13.95	1	3,421	0.03%
2024/06/26	0	14.10	0	0.00	13.95	0	3,400	0.00%
2024/06/24	3	14.45	0.2	14.45	14.40	2.8	3,386	0.08%
2024/06/21	1	14.40	0	0.00	14.60	1	3,365	0.03%
2024/06/20	3	14.05	0	0.00	14.15	3	3,241	0.09%
2024/06/19	1.1	13.86	0	0.00	13.80	1.1	3,207	0.03%
2024/06/14	0	14.10	0	0.00	13.95	0	3,211	0.00%
2024/06/13	0.1	14.00	0	0.00	13.95	0.1	3,213	0.00%
2024/06/12	0	14.00	0	0.00	13.95	0	3,239	0.00%
2024/06/11	0	14.00	0	0.00	14.00	0	3,231	0.00%
2024/06/06	0.1	13.65	0	0.00	13.65	0.1	3,186	0.00%
2024/06/05	0.3	13.85	0	0.00	13.75	0.3	3,156	0.01%
2024/06/04	2.1	13.90	0	0.00	13.85	2.1	3,211	0.07%
2024/06/03	0	14.44	0	0.00	14.30	0	3,151	0.00%
2024/05/30	0	14.60	0	0.00	14.55	0	3,114	0.00%
2024/05/29	5.1	14.50	0	0.00	14.45	5.1	3,089	0.16%
2024/05/28	0	0.00	1	14.50	14.75	-1	3,056	-0.03%
2024/05/27	1	14.00	2	14.05	14.10	-1	2,967	-0.03%
2024/05/23	0	14.27	3	14.10	14.05	-3	2,947	-0.10%
2024/05/22	0	14.50	14	14.40	14.40	-14	2,898	-0.48%
2024/05/17	0	0.00	2	14.90	14.70	-2	2,801	-0.07%
2024/05/16	0	0.00	31	14.80	14.80	-31	2,730	-1.14%
2024/05/15	2	14.75	1	14.80	14.85	1	2,643	0.04%
2024/05/14	11.1	14.34	0	0.00	14.15	11.1	2,372	0.47%
2024/05/13	6	14.18	4	14.25	14.35	2	2,299	0.09%
2024/05/10	0.2	13.35	0	0.00	13.40	0.2	2,056	0.01%
2024/05/09	0.1	13.35	0.1	13.35	13.25	0	2,075	0.00%
2024/05/08	0.1	13.35	0	0.00	13.25	0.1	2,076	0.01%
2024/05/07	0.4	13.32	0	0.00	13.25	0.4	2,087	0.02%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/03	0.1	13.64	0	0.00	13.45	0.1	2,120	0.00%
2024/05/02	0.8	13.60	0	0.00	13.50	0.8	2,115	0.04%
2024/04/30	0.5	13.59	0	0.00	13.50	0.5	2,125	0.02%
2024/04/29	1	13.55	0	0.00	13.65	1	2,121	0.05%
2024/04/26	0.1	13.26	3	13.20	13.30	-2.9	2,086	-0.14%
2024/04/25	0.1	13.20	0	0.00	13.20	0.1	2,097	0.00%
2024/04/24	0.1	13.28	0	0.00	13.20	0.1	2,107	0.01%
2024/04/23	0	13.30	0	0.00	13.20	0	2,178	0.00%
2024/04/22	0.1	13.22	0	0.00	13.15	0.1	2,245	0.00%
2024/04/19	1.1	13.18	0	0.00	12.90	1.1	2,208	0.05%
2024/04/18	1.2	12.86	0	0.00	13.10	1.2	2,182	0.05%
2024/04/17	1.2	13.01	0	0.00	12.95	1.2	2,215	0.05%
2024/04/16	0.6	13.10	0	0.00	12.95	0.6	2,259	0.03%
2024/04/15	2.2	13.38	0	0.00	13.35	2.2	2,248	0.10%
2024/04/11	0.1	13.50	0	0.00	13.35	0.1	2,269	0.00%
2024/04/08	0.1	13.20	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0.1	13.39	0	0.00	13.20	0.1	2,279	0.00%
2024/04/02	0.1	13.44	0	0.00	13.35	0.1	2,306	0.01%
2024/03/29	0.1	13.30	0	0.00	13.30	0.1	2,482	0.00%
2024/03/28	0.2	13.44	0	0.00	13.10	0.2	2,722	0.01%
2024/03/26	0.7	13.40	4	13.55	13.40	-3.3	2,776	-0.12%
2024/03/22	0.2	13.40	0	0.00	13.45	0.2	2,869	0.01%
2024/03/20	2.4	13.07	0	0.00	13.15	2.4	2,986	0.08%
2024/03/19	0.1	13.27	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	0.3	13.20	0	0.00	13.15	0.3	3,035	0.01%
2024/03/15	0.3	13.37	1	13.40	13.35	-0.7	3,116	-0.02%
2024/03/14	0	13.51	0	0.00	13.50	0	3,180	0.00%
2024/03/13	1.1	13.52	24	13.65	13.45	-22.9	3,199	-0.71%
2024/03/12	0.5	13.89	0	0.00	13.85	0.5	3,168	0.01%
2024/03/11	0.3	13.70	0	0.00	13.75	0.3	3,182	0.01%
2024/03/08	0.2	13.68	15	13.50	13.55	-14.9	3,175	-0.47%
2024/03/07	0.3	13.94	2	13.85	13.90	-1.8	3,119	-0.06%
2024/03/06	1.6	14.03	0	0.00	14.05	1.6	3,090	0.05%
2024/03/05	0.4	14.07	0	0.00	14.00	0.4	3,129	0.01%
2024/03/04	0.6	14.12	0	0.00	14.05	0.6	3,123	0.02%
2024/03/01	1.5	14.12	0	0.00	14.10	1.5	3,153	0.05%
2024/02/29	0.4	14.20	0	0.00	14.15	0.4	3,180	0.01%
2024/02/27	0.1	14.18	0	0.00	14.10	0.1	3,200	0.00%
2024/02/23	0.1	14.39	0	0.00	14.25	0.1	3,174	0.00%
2024/02/22	0	14.37	0	0.00	14.30	0	3,174	0.00%
2024/02/21	0.3	14.53	0	0.00	14.35	0.3	3,160	0.01%
2024/02/20	0.3	14.65	0	0.00	14.50	0.3	3,151	0.01%
2024/02/15	0.1	14.15	0	0.00	14.25	0.1	3,136	0.00%
2024/02/05	0.1	14.25	0	0.00	14.25	0.1	3,121	0.00%
2024/02/02	0.1	14.46	0	0.00	14.40	0.1	3,106	0.00%