聯成 (1313)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	13.23	0	0.00	13.35	0.2	1,683	0.01%
2024/05/27	0	0.00	3	13.00	13.00	-3	1,675	-0.18%
2024/05/24	0.3	13.16	0	0.00	13.10	0.3	1,650	0.02%
2024/05/23	10.1	13.15	0	0.00	13.15	10.1	1,632	0.62%
2024/05/22	0.2	13.42	0	0.00	13.35	0.2	1,603	0.01%
2024/05/21	0.1	13.50	0	0.00	13.35	0.1	1,605	0.01%
2024/05/14	6	13.49	0	0.00	13.35	6	1,592	0.38%
2024/05/10	1.1	13.21	0	0.00	13.25	1.1	1,544	0.07%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	1,540	0.01%
2024/04/30	0.1	13.85	0	0.00	13.75	0.1	1,555	0.00%
2024/04/25	0.2	13.40	0	0.00	13.45	0.2	1,484	0.01%
2024/04/16	2	13.40	2	13.55	13.40	0	1,500	0.00%
2024/04/08	0.1	13.25	0	0.00	13.20	0.1	1,406	0.01%
2024/04/02	0.3	13.45	0	0.00	13.30	0.3	1,400	0.02%
2024/04/01	1	13.35	0	0.00	13.40	1	1,393	0.07%
2024/03/22	0.1	13.25	0	0.00	13.20	0.1	1,409	0.01%
2024/03/21	0.1	13.45	0	0.00	13.50	0.1	1,405	0.01%
2024/03/18	2	13.13	0	0.00	13.20	2	1,357	0.15%
2024/03/15	8.1	13.27	0	0.00	13.25	8.1	1,341	0.60%
2024/03/14	0	13.65	0	0.00	13.60	0	1,311	0.00%
2024/03/13	0	0.00	2	13.60	13.60	-2	1,329	-0.15%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.01%
2024/03/08	2.1	13.83	0	0.00	13.65	2.1	1,349	0.15%
2024/03/07	0	0.00	2.4	14.30	14.30	-2.4	1,265	-0.19%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/02/27	0.1	14.90	0	0.00	14.80	0.1	1,250	0.00%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	5	15.18	15.20	-5	1,340	-0.37%
2024/02/15	0	0.00	4	15.05	15.10	-4	1,356	-0.29%
2024/02/01	1	15.15	3	15.20	15.15	-2	1,450	-0.14%
2024/01/31	0	0.00	1	15.05	14.95	-1	1,449	-0.07%
2024/01/30	0	0.00	1	15.05	14.95	-1	1,441	-0.07%
2024/01/29	1	14.95	4	15.08	15.10	-3	1,424	-0.21%
2024/01/18	0.1	14.20	0	0.00	14.15	0.1	1,363	0.01%
2024/01/17	1.1	14.30	0	0.00	14.20	1.1	1,361	0.08%
2024/01/16	12	14.52	0	0.00	14.40	12	1,324	0.91%
2024/01/11	0.7	14.90	0	0.00	14.80	0.7	1,302	0.05%
2024/01/09	2	14.95	1	15.00	14.95	1	1,302	0.08%
2024/01/08	0	0.00	3	15.15	15.15	-3	1,296	-0.23%
2024/01/05	0	0.00	3	15.13	15.10	-3	1,298	-0.23%
2024/01/04	0	0.00	2	15.10	15.10	-2	1,310	-0.15%
2024/01/03	0	0.00	2	15.10	15.05	-2	1,353	-0.15%
2023/12/29	0	0.00	5.7	15.24	15.20	-5.7	1,346	-0.43%
2023/12/27	1	15.25	10	15.35	15.30	-9	1,361	-0.66%
2023/12/26	1	15.30	0	0.00	15.30	1	1,361	0.07%
2023/12/25	0	0.00	1	15.10	15.00	-1	1,357	-0.07%
2023/12/22	1.1	15.20	0	0.00	15.10	1.1	1,350	0.08%
2023/12/21	0	0.00	4	15.55	15.55	-4	1,326	-0.30%
2023/12/15	0.1	15.65	0	0.00	15.85	0.1	1,320	0.01%
2023/12/14	1.1	15.60	0.2	15.55	15.55	0.9	1,307	0.07%
2023/12/12	2	15.53	0	0.00	15.50	2	1,330	0.15%
2023/12/06	2	16.25	2	16.28	16.20	0	1,291	0.00%
2023/12/05	0	0.00	2	16.15	16.40	-2	1,289	-0.16%
2023/12/04	0	0.00	1	16.15	16.15	-1	1,266	-0.08%
2023/12/01	0	0.00	6	16.10	16.10	-6	1,266	-0.47%
2023/11/30	15	16.00	0	0.00	15.90	15	1,276	1.17%
2023/11/27	3	16.10	0	0.00	15.85	3	1,305	0.23%
2023/11/23	0	0.00	6	15.90	15.80	-6	1,296	-0.46%
2023/11/21	2	16.05	5	16.05	16.00	-3	1,305	-0.23%
2023/11/20	3	16.25	1	16.15	16.15	2	1,295	0.15%
2023/11/17	0	0.00	1	16.30	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	2	16.20	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	3	15.98	16.20	-3	1,279	-0.23%
2023/11/14	0	0.00	3	15.83	15.85	-3	1,240	-0.24%
2023/11/13	0	0.00	10	15.65	15.45	-10	1,228	-0.81%
2023/11/09	0	0.00	15	15.32	15.25	-15	1,173	-1.28%
2023/11/08	0	0.00	10	15.25	15.25	-10	1,200	-0.83%
2023/11/07	0	0.00	10	15.25	15.20	-10	1,208	-0.83%
2023/10/31	0	0.00	1	14.75	14.75	-1	1,423	-0.07%
2023/10/30	1	15.00	0	0.00	14.75	1	1,547	0.06%
2023/10/25	0	0.00	1	14.90	14.80	-1	1,853	-0.05%
2023/10/23	1	14.60	0.2	14.60	14.60	0.8	2,230	0.03%
2023/10/20	0	0.00	0	14.45	14.55	0	2,253	0.00%
2023/10/16	0	0.00	0.1	15.20	15.30	-0.1	2,578	0.00%
2023/09/22	1	15.05	1	15.15	15.15	0	3,189	0.00%
2023/09/11	0	0.00	1	15.45	15.45	-1	3,387	-0.03%
2023/09/08	1	15.65	1	15.65	15.70	0	3,378	0.00%
2023/09/06	1	15.60	0.4	15.40	15.45	0.6	3,364	0.02%
2023/09/05	1	15.55	1	15.75	15.75	0	3,352	0.00%
2023/09/04	1	15.40	1	15.65	15.80	0	3,326	0.00%
2023/08/30	0	0.00	0.3	15.25	15.30	-0.3	3,324	-0.01%
2023/08/24	0	0.00	13	15.15	15.20	-13	3,309	-0.39%
2023/08/16	0.1	14.90	0	0.00	14.85	0.1	3,229	0.00%
2023/08/14	1	15.40	0	0.00	15.20	1	3,190	0.03%
2023/08/10	0	0.00	1	15.80	15.75	-1	3,134	-0.03%
2023/08/07	2	16.35	0	0.00	16.25	2	3,067	0.07%
2023/08/04	0	0.00	0.1	16.85	16.95	-0.1	2,975	0.00%
2023/08/02	1	17.35	7	17.20	17.05	-6	2,927	-0.20%
2023/08/01	4	17.50	13	17.40	17.40	-9	2,796	-0.32%
2023/07/28	5	16.85	0.4	16.85	16.70	4.6	2,565	0.18%
2023/07/27	16	17.28	10	17.20	17.15	6	2,490	0.24%
2023/07/26	0	0.00	24.1	16.37	16.60	-24.1	2,255	-1.07%
2023/07/25	3	15.70	0	0.00	15.85	3	2,120	0.14%
2023/07/20	2	15.90	1	16.15	16.30	1	2,039	0.05%
2023/07/19	12	15.95	10	16.02	15.75	2	1,978	0.10%
2023/07/18	27	16.65	7	16.72	16.65	20	1,826	1.09%
2023/07/17	0	0.00	6	15.11	15.30	-6	1,378	-0.44%
2023/07/10	0.1	14.40	0	0.00	14.30	0.1	1,298	0.00%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/07/03	0	0.00	10	14.90	14.95	-10	1,333	-0.75%
2023/06/30	0.3	14.93	10	14.93	14.85	-9.7	1,327	-0.73%
2023/06/29	0	0.00	10	14.75	14.80	-10	1,308	-0.76%
2023/06/28	0	0.00	10	14.90	14.85	-10	1,280	-0.78%
2023/06/27	0	0.00	11	15.01	15.05	-11	1,239	-0.89%
2023/06/26	0	0.00	21	14.39	14.35	-21	1,045	-2.01%
2023/06/21	0	0.00	5	14.40	14.50	-5	1,048	-0.48%
2023/06/20	0	0.00	10	14.41	14.40	-10	1,051	-0.95%
2023/06/19	0	0.00	21	14.51	14.45	-21	1,065	-1.97%
2023/06/16	0	0.00	10	14.50	14.35	-10	1,065	-0.94%
2023/06/15	0.1	14.30	0	0.00	14.35	0.1	1,049	0.01%
2023/06/09	0.1	14.55	10	14.60	14.55	-9.9	1,075	-0.92%
2023/06/07	0	0.00	10	14.75	14.70	-10	1,131	-0.88%
2023/06/06	0	0.00	10	14.60	14.70	-10	1,136	-0.88%
2023/06/05	0	0.00	2	14.53	14.55	-2	1,154	-0.17%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/06/01	0.1	14.30	0	0.00	14.20	0.1	1,145	0.01%
2023/05/29	1.1	14.11	0	0.00	14.15	1.1	1,166	0.09%
2023/05/24	0	14.57	0	0.00	14.65	0	1,178	0.00%
2023/05/22	3	14.50	0	0.00	14.60	3	1,223	0.25%
2023/05/18	1	14.60	0	0.00	14.55	1	1,234	0.08%
2023/05/12	0.1	14.20	0	0.00	14.05	0.1	1,287	0.01%
2023/05/11	0.1	14.20	0	0.00	14.05	0.1	1,293	0.01%
2023/05/09	0.1	14.45	0	0.00	14.35	0.1	1,368	0.00%
2023/05/03	0.1	14.45	0	0.00	14.40	0.1	1,597	0.01%
2023/04/27	0	0.00	2	15.00	15.05	-2	1,728	-0.12%
2023/04/26	10	15.05	0	0.00	15.10	10	1,748	0.57%
2023/04/21	0.1	14.55	0	0.00	14.55	0.1	1,799	0.01%
2023/04/14	1	15.20	0	0.00	15.15	1	1,767	0.06%
2023/04/12	0	15.05	0	0.00	15.00	0	1,716	0.00%
2023/04/11	0	0.00	5	14.85	15.05	-5	1,710	-0.29%
2023/04/06	0	0.00	5	14.45	14.50	-5	1,688	-0.30%
2023/03/31	0	0.00	0.1	14.40	14.40	-0.1	1,692	-0.01%
2023/03/30	0	0.00	0	14.40	14.40	0	1,718	0.00%
2023/03/29	0	0.00	29	14.35	14.35	-29	1,734	-1.67%
2023/03/17	0	0.00	3	14.50	14.55	-3	1,909	-0.16%
2023/03/10	0	15.15	0	0.00	15.00	0	1,932	0.00%
2023/03/08	0	0.00	4	15.55	15.60	-4	2,073	-0.19%
2023/02/24	1	15.50	1	15.45	15.55	0	2,057	0.00%
2023/02/23	0	0.00	10	15.65	15.60	-10	2,042	-0.49%
2023/02/22	2	15.40	2	15.45	15.60	0	2,034	0.00%
2023/02/20	1	15.30	1	15.60	15.65	0	2,032	0.00%
2023/02/15	0	0.00	1	15.25	15.15	-1	2,091	-0.05%
2023/02/10	2	14.93	36	14.85	14.80	-34	2,083	-1.63%
2023/02/09	3	15.15	0	0.00	15.15	3	2,052	0.15%
2023/02/03	0	0.00	16	15.44	15.50	-16	1,903	-0.84%
2023/02/02	0	0.00	11	15.20	15.20	-11	1,851	-0.59%
2023/02/01	19	15.07	4	15.04	15.05	15	1,814	0.83%
2023/01/30	0	0.00	2	14.85	14.55	-2	1,715	-0.12%
2023/01/17	5	14.28	5	14.34	14.40	0	1,651	0.00%
2023/01/16	0	0.00	3	14.05	14.00	-3	1,607	-0.19%
2023/01/13	2	14.28	4	14.38	14.20	-2	1,598	-0.13%
2023/01/12	9	14.04	4	14.03	14.20	5	1,588	0.31%
2023/01/11	2	13.80	2	13.75	13.75	0	1,541	0.00%
2023/01/10	4	13.88	4	13.83	13.75	0	1,553	0.00%
2023/01/05	0	0.00	15.6	13.71	13.65	-15.6	1,641	-0.95%
2023/01/04	2	13.70	0	0.00	13.70	2	1,642	0.12%
2023/01/03	2.1	13.55	2	13.60	13.55	0.1	1,644	0.01%
2022/12/30	2.5	13.63	2	13.70	13.60	0.5	1,640	0.03%
2022/12/29	0	0.00	3	13.53	13.55	-3	1,640	-0.18%
2022/12/28	5	13.76	4	13.78	13.65	1	1,646	0.06%
2022/12/27	0	0.00	5	13.95	13.85	-5	1,636	-0.31%
2022/12/26	0	0.00	1	14.00	14.10	-1	1,625	-0.06%
2022/12/23	3	13.88	0	0.00	13.80	3	1,633	0.18%
2022/12/22	0	0.00	2	13.93	14.05	-2	1,629	-0.12%
2022/12/20	5.2	13.45	4	13.26	13.15	1.2	1,628	0.07%
2022/12/19	2	13.85	2	13.90	13.70	0	1,624	0.00%
2022/12/16	4	14.08	4	14.00	13.90	0	1,610	0.00%
2022/12/14	5	13.80	1	13.90	13.90	4	1,509	0.27%
2022/12/08	3	13.38	1	13.45	13.45	2	1,470	0.14%
2022/12/07	2	13.53	2	13.63	13.50	0	1,464	0.00%
2022/12/06	1	13.95	0	0.00	13.60	1	1,447	0.07%
2022/12/05	0	0.00	1	14.35	14.10	-1	1,413	-0.07%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	0	0.00	2	14.05	14.00	-2	1,383	-0.14%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/23	1	12.75	0	0.00	12.75	1	1,128	0.09%
2022/11/14	2	12.75	1	13.10	13.15	1	1,137	0.09%
2022/11/11	1	12.40	0	0.00	12.40	1	1,073	0.09%
2022/11/10	1.1	12.41	0	0.00	12.35	1.1	1,073	0.10%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/13	17.1	11.73	0	0.00	11.70	17.1	1,327	1.28%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/03	0	0.00	41	12.25	12.35	-41	1,383	-2.96%
2022/09/29	0.1	12.15	0	0.00	12.15	0.1	1,382	0.00%
2022/09/28	0	0.00	1	12.10	11.95	-1	1,384	-0.07%
2022/09/27	1	12.35	0	0.00	12.35	1	1,370	0.07%
2022/09/26	14.1	12.69	0	0.00	12.55	14.1	1,356	1.04%
2022/09/23	4	13.05	0	0.00	13.05	4	1,369	0.29%
2022/09/19	4	13.45	0	0.00	13.40	4	1,408	0.28%
2022/09/16	2.1	13.65	0	0.00	13.55	2.1	1,421	0.15%
2022/09/14	2.1	13.55	0	0.00	13.55	2.1	1,436	0.15%
2022/09/13	0.1	13.75	0	0.00	13.75	0.1	1,449	0.01%
2022/09/08	0.1	13.50	0	0.00	13.50	0.1	1,486	0.01%
2022/09/07	0.1	13.45	0	0.00	13.35	0.1	1,488	0.01%
2022/09/02	0.1	13.80	0	0.00	13.65	0.1	1,515	0.01%
2022/09/01	1.1	13.71	0	0.00	13.75	1.1	1,520	0.07%
2022/08/31	0.1	13.90	0	0.00	14.05	0.1	1,534	0.01%
2022/08/25	10	14.05	0	0.00	13.95	10	1,534	0.65%
2022/08/24	2.1	14.00	1	14.20	13.95	1.1	1,540	0.07%
2022/08/23	0	0.00	1	13.60	13.75	-1	1,526	-0.07%
2022/08/17	0	0.00	8	13.75	13.75	-8	1,538	-0.52%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/12	0.1	13.60	0	0.00	13.55	0.1	1,527	0.00%
2022/08/09	0.1	13.30	0	0.00	13.20	0.1	1,543	0.01%
2022/08/08	2.1	12.92	1	12.90	12.90	1.1	1,535	0.07%
2022/08/04	10	13.58	0	0.00	13.55	10	1,516	0.66%
2022/08/03	1	15.00	0	0.00	14.95	1	1,392	0.07%
2022/07/15	0.1	14.35	0	0.00	14.35	0.1	1,722	0.01%
2022/07/14	0	0.00	30	14.33	14.55	-30	1,727	-1.74%
2022/07/12	10	13.85	0	0.00	13.85	10	1,730	0.58%
2022/07/06	1	14.90	0	0.00	14.95	1	1,783	0.06%
2022/07/01	0	0.00	5	15.35	15.00	-5	1,898	-0.26%
2022/06/29	1	16.20	0	0.00	16.20	1	1,880	0.05%
2022/06/20	1.1	16.11	0	0.00	15.60	1.1	2,157	0.05%
2022/06/16	0	0.00	0.1	16.65	16.50	-0.1	2,286	-0.01%
2022/06/13	1.1	16.81	1	17.00	16.80	0.1	2,405	0.00%
2022/06/09	2	17.70	22	17.70	17.60	-20	2,465	-0.81%
2022/06/01	0	0.00	0.1	17.30	17.25	-0.1	3,146	0.00%
2022/05/30	0	0.00	6	17.05	17.10	-6	3,190	-0.19%
2022/05/23	0	0.00	12	17.00	17.00	-12	3,346	-0.36%
2022/05/17	2	16.65	2	16.90	17.00	0	3,390	0.00%
2022/05/16	0.1	16.20	0	0.00	16.40	0.1	3,362	0.00%
2022/05/12	0	0.00	1	15.70	15.25	-1	3,341	-0.03%
2022/05/11	3	15.57	0	0.00	15.70	3	3,357	0.09%
2022/05/10	0.2	16.26	0	0.00	16.10	0.2	3,439	0.00%
2022/05/09	40	16.55	0	0.00	16.45	40	3,449	1.16%
2022/05/06	162	17.35	0	0.00	17.30	162	3,460	4.68%	大買/鉅額交易
2022/05/05	0	0.00	11	17.00	16.90	-11	3,482	-0.32%
2022/05/04	2.1	16.80	0	0.00	16.80	2.1	3,528	0.06%
2022/05/03	0.1	16.45	0	0.00	16.45	0.1	3,612	0.00%
2022/04/28	1	16.75	0	0.00	16.70	1	3,648	0.03%
2022/04/27	1.2	16.53	1	16.55	16.50	0.2	3,647	0.01%
2022/04/22	0.1	17.45	2	17.35	17.30	-1.9	3,630	-0.05%
2022/04/21	0.1	17.60	0	0.00	17.45	0.1	3,659	0.00%
2022/04/20	0	0.00	10	17.20	17.35	-10	3,683	-0.27%
2022/04/19	0	0.00	10	17.15	17.15	-10	3,686	-0.27%
2022/04/18	2	16.90	10	16.85	16.95	-8	3,694	-0.22%
2022/04/15	2	17.40	0	0.00	17.25	2	3,692	0.05%
2022/04/13	1	17.45	0	0.00	17.65	1	3,782	0.03%
2022/04/12	5	17.50	10	17.70	17.25	-5	3,777	-0.13%
2022/04/11	0	0.00	10	18.00	17.85	-10	3,725	-0.27%
2022/04/07	0	0.00	10	18.15	17.80	-10	3,710	-0.27%
2022/04/06	0.1	18.25	10	18.10	18.15	-10	3,748	-0.27%
2022/03/30	0	0.00	1	18.45	18.45	-1	3,790	-0.03%
2022/03/29	6	18.30	0	0.00	18.35	6	3,797	0.16%
2022/03/28	0.1	18.30	15	18.22	18.35	-14.9	3,824	-0.39%
2022/03/24	5	18.90	1	18.95	18.90	4	3,792	0.11%
2022/03/23	0.1	19.90	10	19.90	20.00	-9.9	3,729	-0.27%
2022/03/22	5.1	19.70	10	19.75	19.80	-4.9	3,646	-0.13%
2022/03/21	0	0.00	10	19.60	19.60	-10	3,614	-0.28%
2022/03/18	0.1	19.25	10	19.20	19.15	-9.9	3,560	-0.28%
2022/03/17	0	0.00	10	19.05	19.10	-10	3,547	-0.28%
2022/03/16	1.1	18.81	10	18.85	18.85	-8.9	3,526	-0.25%
2022/03/15	1	18.85	10	19.00	18.90	-9	3,516	-0.26%
2022/03/14	1	19.15	10	19.10	19.15	-9	3,533	-0.25%
2022/03/11	0	0.00	10	18.90	18.95	-10	3,535	-0.28%
2022/03/10	1.1	19.02	15	19.02	19.10	-13.9	3,492	-0.40%
2022/03/09	14.3	19.02	12	18.94	18.90	2.3	3,383	0.07%
2022/03/08	0	0.00	12	20.89	20.45	-12	3,001	-0.40%
2022/03/07	0	0.00	12	21.16	21.25	-12	2,991	-0.40%
2022/03/04	0	0.00	10	21.75	21.70	-10	3,020	-0.33%
2022/03/03	0	0.00	11	22.15	22.10	-11	3,064	-0.36%
2022/03/02	0	0.00	12	21.92	22.05	-12	3,068	-0.39%
2022/03/01	11	21.55	10	21.25	21.60	1	3,071	0.03%
2022/02/25	0.1	21.06	16	21.01	20.90	-15.9	3,108	-0.51%
2022/02/21	0	0.00	0.1	21.85	21.80	-0.1	3,208	0.00%
2022/02/15	0	0.00	29	21.41	21.20	-29	3,341	-0.87%
2022/02/14	3	21.75	1	21.45	21.45	2	3,385	0.06%
2022/02/10	26	22.35	4	22.30	22.35	22	3,443	0.64%
2022/02/08	0	0.00	4	21.65	21.85	-4	3,410	-0.12%
2022/02/07	0	0.00	15	21.29	21.60	-15	3,456	-0.43%
2022/01/26	5	20.49	1	20.35	20.50	4	3,612	0.11%
2022/01/25	0	0.00	4	20.13	20.00	-4	3,605	-0.11%
2022/01/19	0	0.00	2	21.48	21.35	-2	3,581	-0.06%
2022/01/18	6.1	21.55	10	21.40	21.45	-3.9	3,600	-0.11%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/12	0	21.25	0	0.00	21.30	0	3,714	0.00%
2022/01/11	2.1	21.18	0	0.00	21.15	2.1	3,773	0.06%
2022/01/07	4	21.43	0	0.00	21.25	4	3,904	0.10%
2022/01/05	0	0.00	2	21.23	21.20	-2	4,075	-0.05%
2022/01/04	0	0.00	6	21.20	21.20	-6	4,233	-0.14%
2021/12/28	3	21.30	0	0.00	21.35	3	4,534	0.07%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/23	0.1	21.30	0	0.00	21.35	0.1	5,192	0.00%
2021/12/22	0	0.00	1	21.30	21.25	-1	5,887	-0.02%
2021/12/17	1	21.25	0	0.00	21.20	1	6,880	0.01%
2021/12/16	0.1	21.00	2	20.90	20.90	-1.9	6,912	-0.03%
2021/12/14	1	21.00	43	21.01	20.90	-42	7,108	-0.59%
2021/12/13	1	21.10	1	21.05	21.05	0	7,345	0.00%
2021/12/10	2.1	21.21	0	0.00	21.25	2.1	7,476	0.03%
2021/12/01	4	21.10	0	0.00	21.25	4	7,724	0.05%
2021/11/30	1	21.21	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.50	0	0.00	21.40	1	7,759	0.01%
2021/11/25	0	0.00	3.2	22.55	22.50	-3.2	7,711	-0.04%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/22	0	0.00	2	21.95	21.95	-2	7,729	-0.03%
2021/11/16	1.1	22.20	2	22.25	22.15	-0.9	7,854	-0.01%
2021/11/12	2	22.35	1	22.40	22.45	1	7,933	0.01%
2021/11/11	1	22.25	0	0.00	22.20	1	7,971	0.01%
2021/11/10	8.1	22.55	8	22.51	22.45	0.1	8,137	0.00%
2021/11/08	0.1	22.35	1	22.20	22.25	-0.9	8,095	-0.01%
2021/11/05	0.1	22.20	0	0.00	22.20	0.1	8,190	0.00%
2021/11/04	19.1	22.45	0	0.00	22.35	19.1	8,247	0.23%
2021/11/03	6.1	22.36	1.1	22.45	22.65	5	8,293	0.06%
2021/11/02	0	0.00	1	23.10	23.05	-1	8,149	-0.01%
2021/11/01	5	23.30	8	23.36	23.25	-3	8,358	-0.04%
2021/10/29	2	23.08	2	23.05	23.15	0	8,886	0.00%
2021/10/28	5.1	23.10	6	23.20	23.10	-0.9	9,157	-0.01%
2021/10/27	0.1	23.50	0	0.00	23.35	0.1	9,330	0.00%
2021/10/26	2.1	23.56	0	0.00	23.50	2.1	9,429	0.02%
2021/10/25	31	23.90	1	23.95	23.90	30	9,520	0.32%
2021/10/22	2	23.85	0	0.00	23.80	2	9,655	0.02%
2021/10/21	0	0.00	5	24.12	24.45	-5	9,643	-0.05%
2021/10/18	1	24.45	6	24.49	24.45	-5	9,892	-0.05%
2021/10/15	2	23.75	2	23.70	23.70	0	9,909	0.00%
2021/10/14	6	23.65	6	23.35	23.55	0	10,041	0.00%
2021/10/13	5	24.38	2	24.00	23.95	3	10,038	0.03%
2021/10/12	5	24.05	6	23.99	24.45	-1	9,992	-0.01%
2021/10/07	7	23.97	7	24.07	24.15	0	10,000	0.00%
2021/10/06	0	0.00	5	24.00	23.70	-5	10,170	-0.05%
2021/10/05	1	23.30	0	0.00	23.75	1	10,245	0.01%
2021/10/01	33	24.79	0	0.00	24.45	33	10,426	0.32%
2021/09/30	2	25.10	1	25.20	25.45	1	10,418	0.01%
2021/09/29	31	25.94	19	26.12	25.00	12	10,477	0.11%
2021/09/28	5	25.78	1	25.85	25.95	4	10,265	0.04%
2021/09/27	22	25.56	43	26.09	26.25	-21	13,053	-0.16%
2021/09/24	11	25.15	10	24.90	24.90	1	14,792	0.01%
2021/09/23	0	0.00	5	24.31	24.30	-5	14,804	-0.03%
2021/09/22	0.1	23.95	41	23.48	23.90	-40.9	14,942	-0.27%
2021/09/16	4	25.08	3	25.15	25.10	1	15,025	0.01%
2021/09/15	33	25.08	35	24.80	24.70	-2	14,874	-0.01%
2021/09/14	8	24.98	7	24.88	24.90	1	14,863	0.01%
2021/09/13	5	25.05	0	0.00	24.95	5	15,022	0.03%
2021/09/09	0	0.00	1	23.90	24.55	-1	15,256	-0.01%
2021/09/08	0	0.00	10	24.20	23.80	-10	15,304	-0.07%
2021/09/07	5	24.20	10	24.25	24.30	-5	15,642	-0.03%
2021/09/06	0.1	23.90	0	0.00	23.75	0.1	15,682	0.00%
2021/09/03	6	24.69	7	24.60	24.25	-1	15,766	-0.01%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	0	0.00	5	24.40	24.50	-5	16,516	-0.03%
2021/08/30	0	0.00	6	24.28	24.45	-6	17,120	-0.04%
2021/08/27	1	23.95	4	23.98	23.90	-3	17,583	-0.02%
2021/08/26	1	23.90	3	23.80	23.95	-2	18,477	-0.01%
2021/08/25	3	23.23	5.1	23.58	23.65	-2.1	20,282	-0.01%
2021/08/24	0	0.00	0.5	23.65	23.70	-0.5	20,396	0.00%
2021/08/23	0	0.00	5	22.70	22.85	-5	20,784	-0.02%
2021/08/20	0	0.00	4	22.10	22.10	-4	20,968	-0.02%
2021/08/19	5.1	23.39	1	23.40	22.70	4.1	21,073	0.02%
2021/08/18	0	0.00	2	22.25	23.25	-2	21,533	-0.01%
2021/08/17	23.1	22.54	3	23.10	22.35	20.1	21,746	0.09%
2021/08/16	3.1	23.00	0	0.00	22.85	3.1	21,972	0.01%
2021/08/13	1	24.05	2	24.08	24.00	-1	22,043	0.00%
2021/08/12	0	0.00	2	24.33	24.55	-2	22,142	-0.01%
2021/08/11	0.3	24.57	0	0.00	24.20	0.3	22,279	0.00%
2021/08/10	5	24.86	9	24.81	24.80	-4	22,399	-0.02%
2021/08/09	3	25.32	1	25.20	25.20	2	22,570	0.01%
2021/08/06	6	25.72	4	25.89	25.65	2	22,691	0.01%
2021/08/05	14.1	25.68	1.2	25.75	25.65	12.9	23,030	0.06%
2021/08/04	46	26.34	5	26.49	26.40	41	23,166	0.18%
2021/08/03	7	27.64	16	27.53	28.00	-9	23,073	-0.04%
2021/08/02	1	27.40	34	27.17	27.45	-33	23,112	-0.14%
2021/07/30	18	26.72	1	27.05	26.55	17	23,648	0.07%
2021/07/29	0.2	26.55	1	26.60	26.65	-0.8	24,013	0.00%
2021/07/28	0	0.00	8	26.19	26.10	-8	24,268	-0.03%
2021/07/27	10	25.65	0	0.00	25.50	10	24,877	0.04%
2021/07/26	0.1	25.85	2	26.10	25.85	-1.9	25,441	-0.01%
2021/07/23	6	25.68	9.1	26.17	26.15	-3.1	26,088	-0.01%
2021/07/22	2	25.25	0	0.00	25.00	2	26,230	0.01%
2021/07/21	0	0.00	6	24.98	24.80	-6	26,640	-0.02%
2021/07/20	2.2	25.14	2	25.30	25.25	0.2	27,077	0.00%
2021/07/19	0	0.00	1	26.00	26.05	-1	27,330	0.00%
2021/07/16	1	26.15	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	3	26.22	26.40	-3	28,906	-0.01%
2021/07/14	0	25.30	5	25.65	25.65	-5	29,970	-0.02%
2021/07/13	13.2	25.80	2	25.83	25.45	11.2	31,031	0.04%
2021/07/12	5	26.53	2	26.68	26.25	3	31,887	0.01%
2021/07/09	11.1	26.50	1	26.50	26.60	10.1	32,477	0.03%
2021/07/08	22.5	26.61	10	26.68	26.50	12.5	32,758	0.04%
2021/07/07	20	26.90	2	26.80	26.60	18	32,984	0.05%
2021/07/06	37	27.15	35	27.34	27.20	2	33,786	0.01%
2021/07/05	17	27.32	21.3	27.47	27.15	-4.3	34,327	-0.01%
2021/07/02	154	30.06	112	30.12	27.50	42	34,289	0.12%	大買/大賣/
2021/07/01	76	28.91	135.1	29.44	29.90	-59.1	31,710	-0.19%	大賣/
2021/06/30	1	26.80	48	26.85	27.20	-47	30,007	-0.16%
2021/06/29	7	26.54	7	26.37	26.25	0	29,947	0.00%
2021/06/28	1	26.30	5	26.54	26.80	-4	29,899	-0.01%
2021/06/25	1	26.10	13	26.21	26.00	-12	29,942	-0.04%
2021/06/24	1	25.75	12.1	25.99	26.25	-11.1	30,361	-0.04%
2021/06/23	4.4	25.60	3	26.03	25.70	1.4	30,742	0.00%
2021/06/22	0	0.00	9	25.90	25.95	-9	30,861	-0.03%
2021/06/21	0	0.00	14	25.00	24.95	-14	30,765	-0.05%
2021/06/18	3.1	25.83	0	0.00	25.60	3.1	30,670	0.01%
2021/06/17	2	26.15	2	26.60	26.30	0	30,633	0.00%
2021/06/16	24	26.80	8	26.73	26.15	16	30,787	0.05%
2021/06/15	0	0.00	2	26.13	26.40	-2	30,516	-0.01%
2021/06/11	5	26.70	1	26.50	26.35	4	30,467	0.01%
2021/06/10	2	26.05	19	26.18	26.80	-17	30,459	-0.06%
2021/06/09	0	0.00	12	26.85	26.65	-12	30,342	-0.04%
2021/06/08	12	27.63	9	27.40	27.30	3	30,235	0.01%
2021/06/07	34	29.05	41	28.48	28.25	-7	30,025	-0.02%
2021/06/04	11	28.56	23	28.78	29.00	-12	29,505	-0.04%
2021/06/03	40	28.85	36	28.89	28.50	4	29,299	0.01%
2021/06/02	22	28.42	39	28.69	28.20	-17	28,971	-0.06%
2021/06/01	15	26.50	29	26.09	26.45	-14	27,247	-0.05%
2021/05/31	51	26.24	59	26.21	25.75	-8	27,152	-0.03%
2021/05/28	6	25.71	1	25.10	25.45	5	26,732	0.02%
2021/05/27	0	0.00	2	25.10	25.15	-2	26,622	-0.01%
2021/05/26	31	24.85	14	24.93	25.00	17	26,589	0.06%
2021/05/25	3	25.15	14	25.65	25.70	-11	26,238	-0.04%
2021/05/24	2	23.35	0	0.00	23.40	2	26,166	0.01%
2021/05/21	0	0.00	13	22.50	22.80	-13	26,202	-0.05%
2021/05/20	10	23.40	15	22.40	22.35	-5	26,101	-0.02%
2021/05/19	0	0.00	1	23.00	23.15	-1	26,085	0.00%
2021/05/18	18	21.91	0	0.00	22.50	18	25,990	0.07%
2021/05/17	5	21.08	4	21.43	20.75	1	25,854	0.00%
2021/05/14	0	0.00	1	23.20	23.05	-1	25,597	0.00%
2021/05/13	6	22.12	1	22.20	23.05	5	25,372	0.02%
2021/05/12	18	24.57	1	24.55	23.90	17	24,976	0.07%
2021/05/11	36	27.12	19	26.67	26.55	17	24,665	0.07%
2021/05/10	12	27.70	28	27.79	28.15	-16	24,400	-0.07%
2021/05/07	6	27.42	5	26.87	26.90	1	24,165	0.00%
2021/05/06	35	28.23	21	28.23	27.75	14	23,461	0.06%
2021/05/05	19	27.92	15	27.82	27.15	4	22,977	0.02%
2021/05/04	12	28.88	65	26.97	26.95	-53	22,618	-0.23%
2021/05/03	23	29.44	24	29.55	28.90	-1	21,889	0.00%
2021/04/29	21	29.72	123.4	29.87	30.35	-102.4	21,318	-0.48%	大賣/鉅額交易
2021/04/28	13	29.04	12	29.20	29.10	1	20,653	0.00%
2021/04/27	15	29.01	38	29.28	29.60	-23	20,455	-0.11%
2021/04/26	33	29.10	81.3	28.87	29.50	-48.3	19,984	-0.24%
2021/04/23	11	27.74	6	27.63	27.75	5	19,492	0.03%
2021/04/22	47	28.69	25	29.23	27.75	22	19,188	0.11%
2021/04/21	6	27.70	25.2	27.40	28.00	-19.2	18,084	-0.11%
2021/04/20	36	27.34	17	27.40	27.25	19	17,582	0.11%
2021/04/19	18	28.09	25.7	28.84	29.25	-7.7	16,613	-0.05%
2021/04/16	33	25.67	38	25.96	26.60	-5	15,642	-0.03%
2021/04/15	7	24.47	14	24.89	24.55	-7	14,624	-0.05%
2021/04/14	13	23.17	10	23.40	23.30	3	14,059	0.02%
2021/04/13	9	23.51	10	23.67	23.00	-1	13,785	-0.01%
2021/04/12	22	23.56	36	23.69	24.00	-14	13,403	-0.10%
2021/04/09	2	22.20	46	22.67	22.75	-44	12,455	-0.35%
2021/04/08	3	20.72	0.2	20.65	20.70	2.8	11,908	0.02%
2021/04/07	2	21.30	3	21.42	21.65	-1	11,716	-0.01%
2021/04/06	30	21.00	27.4	21.43	21.65	2.6	11,401	0.02%
2021/04/01	1	20.80	5	20.57	20.75	-4	11,167	-0.04%
2021/03/31	1	20.50	0	0.00	20.60	1	11,086	0.01%
2021/03/30	2	20.35	2	20.05	20.30	0	11,063	0.00%
2021/03/29	16	20.42	25	20.49	20.55	-9	11,150	-0.08%
2021/03/26	1	19.60	26.1	19.65	19.85	-25.1	11,712	-0.21%
2021/03/25	21	19.09	11	18.89	18.90	10	11,772	0.08%
2021/03/24	6	18.80	0	0.00	18.80	6	11,642	0.05%
2021/03/23	2	18.65	1	19.05	18.70	1	11,693	0.01%
2021/03/22	5	18.70	9	18.71	18.70	-4	11,829	-0.03%
2021/03/19	15	18.37	0	0.00	18.40	15	11,856	0.13%
2021/03/18	0	0.00	3	18.80	19.00	-3	11,791	-0.03%
2021/03/16	9	18.49	0	0.00	18.45	9	11,975	0.08%
2021/03/15	4	19.25	4	19.00	18.95	0	11,919	0.00%
2021/03/12	0	0.00	15	18.83	19.00	-15	11,890	-0.13%
2021/03/11	1	18.50	1	18.60	18.65	0	11,988	0.00%
2021/03/10	3	18.70	14	18.78	18.70	-11	12,009	-0.09%
2021/03/09	8	18.78	3	18.93	18.90	5	12,021	0.04%
2021/03/08	20	18.71	18	19.12	18.60	2	11,879	0.02%
2021/03/05	0	0.00	1	18.15	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	2	18.13	18.00	-2	11,609	-0.02%
2021/03/02	5.1	17.85	22	18.45	17.85	-16.9	11,752	-0.14%
2021/02/25	22	18.28	2	18.40	18.15	20	12,382	0.16%
2021/02/24	22	17.85	1	18.10	17.70	21	12,395	0.17%
2021/02/23	7	18.26	1	18.55	18.55	6	12,352	0.05%
2021/02/22	2	17.70	5	17.65	17.65	-3	12,371	-0.02%
2021/02/19	4	17.20	0	0.00	17.35	4	12,278	0.03%
2021/02/18	1	16.75	0	0.00	16.45	1	12,211	0.01%
2021/02/17	0	0.00	1.9	16.20	16.25	-1.9	12,275	-0.02%
2021/02/04	0	0.00	1	15.30	15.35	-1	12,381	-0.01%
2021/02/02	1	15.05	0	0.00	15.15	1	12,987	0.01%
2021/02/01	0	0.00	38	14.34	15.25	-38	13,031	-0.29%
2021/01/27	1	15.70	0	0.00	15.65	1	12,912	0.01%
2021/01/20	2	15.80	0	0.00	15.60	2	12,877	0.02%
2021/01/19	1	16.55	0	0.00	16.35	1	12,777	0.01%
2021/01/15	1	16.75	0	0.00	16.85	1	12,669	0.01%
2021/01/12	9	17.13	1	17.40	17.10	8	12,357	0.06%
2021/01/11	1	17.65	2	17.85	17.65	-1	12,160	-0.01%
2021/01/08	0	0.00	12	18.52	18.55	-12	11,955	-0.10%
2021/01/07	10	18.85	9.1	19.01	18.95	0.9	11,842	0.01%
2021/01/06	0	0.00	1	18.60	18.60	-1	11,631	-0.01%
2021/01/05	0	0.00	1	18.85	18.65	-1	11,478	-0.01%
2021/01/04	0	0.00	6	19.03	18.95	-6	11,339	-0.05%
2020/12/31	0	0.00	3	19.15	19.20	-3	11,173	-0.03%
2020/12/30	0	0.00	1	19.50	18.80	-1	10,904	-0.01%
2020/12/29	2	19.18	1.3	19.02	19.00	0.7	10,634	0.01%
2020/12/28	1	19.20	5.1	19.04	19.20	-4.1	10,442	-0.04%
2020/12/25	0	0.00	11	18.60	18.70	-11	10,145	-0.11%
2020/12/23	15	18.26	12	17.92	18.00	3	9,878	0.03%
2020/12/22	43	19.55	37	18.44	18.20	6	9,602	0.06%
2020/12/21	7	18.16	27	18.09	18.50	-20	8,606	-0.23%
2020/12/18	2	17.23	1	17.40	17.50	1	8,117	0.01%
2020/12/17	0	0.00	1	17.35	17.30	-1	8,067	-0.01%
2020/12/16	3	17.57	2	17.65	17.60	1	8,056	0.01%
2020/12/15	6	17.41	3	17.47	17.25	3	8,005	0.04%
2020/12/14	3	17.17	3	17.30	17.25	0	7,868	0.00%
2020/12/11	2	17.00	2	17.00	16.95	0	7,721	0.00%
2020/12/10	0	0.00	2	17.25	16.75	-2	7,584	-0.03%
2020/12/07	0	0.00	11	16.37	16.45	-11	7,614	-0.14%
2020/12/04	0	0.00	1	17.20	17.15	-1	7,435	-0.01%
2020/12/03	1	16.80	3	17.00	17.05	-2	7,350	-0.03%
2020/12/02	2	17.08	0	0.00	16.80	2	7,497	0.03%
2020/12/01	0	0.00	4	17.31	17.30	-4	7,363	-0.05%
2020/11/30	2	17.73	2	17.95	17.50	0	7,256	0.00%
2020/11/27	0	0.00	1.1	17.28	17.20	-1.1	7,042	-0.02%
2020/11/26	3	17.27	2	17.20	17.20	1	6,981	0.01%
2020/11/25	1	17.20	2	17.15	17.25	-1	6,854	-0.01%
2020/11/24	4	16.34	67	16.56	16.50	-63	6,479	-0.97%
2020/11/23	0	0.00	34.3	16.13	16.10	-34.3	6,079	-0.56%
2020/11/19	13	15.75	4	15.63	15.45	9	6,049	0.15%
2020/11/17	0	0.00	20.3	14.50	14.75	-20.3	5,733	-0.35%
2020/11/16	0	0.00	10.1	14.53	14.65	-10.1	5,845	-0.17%
2020/11/12	3	14.95	0	0.00	14.95	3	5,995	0.05%
2020/11/11	3	15.23	11	15.65	15.40	-8	6,370	-0.13%
2020/11/10	1	15.05	10	14.81	14.70	-9	6,087	-0.15%
2020/11/06	0	0.00	10	13.80	13.70	-10	5,809	-0.17%
2020/11/03	10	13.80	20	13.95	13.65	-10	5,848	-0.17%
2020/10/29	50	13.35	0	0.00	13.35	50	5,754	0.87%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/10/27	0.3	13.20	0	0.00	13.45	0.3	5,714	0.01%
2020/10/26	0.1	13.20	0.6	13.20	13.40	-0.5	5,667	-0.01%
2020/10/23	0	0.00	1	12.90	13.20	-1	5,637	-0.02%
2020/10/20	0	0.00	1	13.00	13.05	-1	5,648	-0.02%
2020/10/19	0	0.00	1	13.00	13.00	-1	5,642	-0.02%
2020/10/15	0	0.00	1	13.20	12.95	-1	5,614	-0.02%
2020/10/13	0	0.00	2	13.15	12.95	-2	5,585	-0.04%
2020/10/12	0	0.00	5	12.75	12.95	-5	5,554	-0.09%
2020/10/07	0	0.00	6	12.86	12.90	-6	5,529	-0.11%
2020/10/06	0	0.00	1	12.85	12.90	-1	5,537	-0.02%
2020/10/05	10	12.73	0	0.00	12.70	10	5,559	0.18%
2020/09/29	0	0.00	2	12.63	12.60	-2	5,578	-0.04%
2020/09/24	1	12.90	0	0.00	12.35	1	5,527	0.02%
2020/09/23	2	13.15	0	0.00	13.00	2	5,419	0.04%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/21	2	14.10	3	13.92	13.75	-1	5,256	-0.02%
2020/09/18	0	0.00	7	14.00	13.65	-7	5,138	-0.14%
2020/09/17	0	0.00	7	13.67	13.70	-7	4,940	-0.14%
2020/09/15	1	13.05	1	13.10	13.15	0	4,850	0.00%
2020/09/14	1	12.80	20	13.01	13.00	-19	4,821	-0.39%
2020/09/11	15	13.65	10	13.18	13.20	5	4,744	0.11%
2020/09/09	5	14.00	4	14.00	14.00	1	4,510	0.02%
2020/09/08	3	13.60	7	13.62	13.85	-4	4,445	-0.09%
2020/09/07	11	13.89	3	13.95	13.80	8	4,340	0.18%
2020/09/04	2	13.25	0	0.00	13.30	2	4,086	0.05%
2020/09/02	4	13.10	0	0.00	13.05	4	3,956	0.10%
2020/09/01	0	0.00	10	13.00	13.00	-10	3,896	-0.26%
2020/08/31	0	0.00	10	13.08	12.80	-10	3,842	-0.26%
2020/08/27	9	12.83	0	0.00	12.70	9	3,722	0.24%
2020/08/26	1	12.80	5	13.00	12.80	-4	3,663	-0.11%
2020/08/24	6	12.53	1	12.40	12.50	5	3,321	0.15%
2020/08/21	0	0.00	1	12.50	12.50	-1	3,245	-0.03%
2020/08/20	25	12.25	1	12.75	12.20	24	3,163	0.76%
2020/08/19	2	12.75	11	12.80	13.00	-9	2,978	-0.30%
2020/08/18	10	12.23	2	12.80	12.70	8	2,796	0.29%
2020/08/17	10	12.40	4	12.55	12.45	6	2,590	0.23%
2020/08/14	10	11.42	0	0.00	11.45	10	2,015	0.50%
2020/08/13	2	11.25	3	11.30	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	1	10.85	10.95	-1	1,849	-0.05%
2020/08/10	0	0.00	1.7	10.72	10.80	-1.7	1,750	-0.09%
2020/08/05	0	0.00	1	10.10	10.05	-1	1,513	-0.07%
2020/08/03	0	0.00	2	9.41	9.28	-2	1,489	-0.13%
2020/07/29	2	9.15	0	0.00	9.42	2	1,510	0.13%
2020/07/28	0	0.00	20	9.18	9.15	-20	1,520	-1.32%
2020/07/15	0	0.00	3	10.00	10.00	-3	1,618	-0.19%
2020/07/06	10	10.10	0	0.00	10.20	10	1,668	0.60%
2020/07/02	13	10.05	0	0.00	10.05	13	1,648	0.79%
2020/06/30	0	0.00	0.2	10.00	10.00	-0.2	1,643	-0.01%
2020/06/16	0	0.00	13	10.00	9.99	-13	1,595	-0.81%
2020/06/08	0	0.00	6	10.01	9.97	-6	1,732	-0.35%
2020/05/28	0	0.00	4	9.43	9.32	-4	1,696	-0.24%
2020/05/25	0	0.00	1	9.27	9.26	-1	1,723	-0.06%
2020/05/20	1	9.41	0	0.00	9.41	1	1,718	0.06%
2020/05/07	0	0.00	1	9.73	9.88	-1	1,636	-0.06%
2020/05/04	5	9.78	0	0.00	9.65	5	1,635	0.31%
2020/04/30	0	0.00	3	10.00	10.00	-3	1,630	-0.18%
2020/04/29	0	0.00	1	9.79	9.75	-1	1,615	-0.06%
2020/04/28	1	9.68	0	0.00	9.70	1	1,599	0.06%
2020/04/24	0	0.00	1	9.25	9.38	-1	1,578	-0.06%
2020/04/23	0	0.00	2	9.09	9.06	-2	1,558	-0.13%
2020/04/22	0	0.00	2	8.90	8.84	-2	1,549	-0.13%
2020/04/17	1	9.22	1	9.10	9.06	0	1,521	0.00%
2020/04/16	2	9.12	0	0.00	9.10	2	1,506	0.13%
2020/04/15	10	9.28	1	9.31	9.24	9	1,493	0.60%
2020/04/14	0	0.00	5	9.20	9.20	-5	1,512	-0.33%
2020/04/13	0	0.00	2	9.13	9.02	-2	1,528	-0.13%
2020/04/10	0	0.00	24	8.86	8.86	-24	1,617	-1.48%
2020/04/09	2	8.60	3	8.76	8.72	-1	1,679	-0.06%
2020/04/08	0	0.00	1	8.53	8.59	-1	1,675	-0.06%
2020/04/07	0	0.00	3	8.29	8.30	-3	1,661	-0.18%
2020/03/27	0	0.00	9	8.14	8.14	-9	1,657	-0.54%
2020/03/18	0.4	8.00	2	8.03	8.00	-1.6	1,681	-0.10%
2020/03/16	0	0.00	6	8.19	8.23	-6	1,669	-0.36%
2020/03/13	20	7.91	10	7.89	8.16	10	1,634	0.61%
2020/03/12	0	0.00	10	8.65	8.65	-10	1,579	-0.63%
2020/03/10	1	9.15	0	0.00	9.30	1	1,529	0.07%
2020/03/09	2	9.63	0	0.00	9.52	2	1,502	0.13%
2020/03/06	4	9.94	0	0.00	9.93	4	1,471	0.27%
2020/03/05	0	0.00	1	10.05	10.10	-1	1,466	-0.07%
2020/03/02	1	9.90	0	0.00	9.84	1	1,460	0.07%
2020/02/25	2	9.99	0	0.00	10.05	2	1,439	0.14%
2020/02/24	3	10.10	0	0.00	10.05	3	1,439	0.21%
2020/02/20	0	0.00	3	10.37	10.35	-3	1,464	-0.20%
2020/02/14	3	10.00	0	0.00	10.00	3	1,456	0.21%
2020/02/12	3	10.00	0	0.00	10.00	3	1,463	0.20%
2020/02/11	2	9.98	0	0.00	10.05	2	1,494	0.13%
2020/02/10	0	0.00	4	10.00	10.00	-4	1,486	-0.27%
2020/02/07	0	0.00	1	10.05	10.10	-1	1,486	-0.07%
2020/02/06	0	0.00	2	10.05	10.15	-2	1,489	-0.13%
2020/02/05	5	10.04	0	0.00	10.00	5	1,481	0.34%
2020/02/04	2.6	9.97	0	0.00	10.10	2.6	1,474	0.18%
2020/01/30	2	10.25	0	0.00	10.10	2	1,414	0.14%
2020/01/13	2	10.85	0	0.00	10.90	2	1,373	0.15%
2020/01/10	2	10.85	0	0.00	10.85	2	1,509	0.13%
2020/01/09	2	10.90	0	0.00	10.95	2	1,508	0.13%
2020/01/08	2	11.05	5	11.01	10.90	-3	1,505	-0.20%
2020/01/07	1	11.10	5	11.15	11.15	-4	1,467	-0.27%
2020/01/06	12	11.63	10	11.45	11.35	2	1,437	0.14%
2020/01/03	10	11.45	62	11.33	11.55	-52	1,327	-3.92%
2020/01/02	30	11.20	0	0.00	11.15	30	1,248	2.40%
2019/12/30	4	11.10	0	0.00	11.10	4	1,231	0.32%
2019/12/27	0	0.00	2	11.25	11.30	-2	1,210	-0.17%
2019/12/26	2	11.10	0	0.00	11.20	2	1,204	0.17%
2019/12/25	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/12/20	0	0.00	1	11.20	11.15	-1	1,191	-0.08%
2019/12/19	4	11.18	2	11.35	11.20	2	1,184	0.17%
2019/12/18	0	0.00	12	11.23	11.25	-12	1,155	-1.04%
2019/12/17	0	0.00	13	10.99	11.00	-13	1,077	-1.21%
2019/12/16	0	0.00	4	10.83	10.85	-4	1,059	-0.38%
2019/12/04	0	0.00	4	10.68	10.75	-4	1,074	-0.37%
2019/12/03	0.9	10.60	0	0.00	10.65	0.9	1,079	0.08%
2019/11/29	0	0.00	2	10.65	10.65	-2	1,080	-0.19%
2019/11/27	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2019/11/26	0	0.00	2	10.75	10.80	-2	1,060	-0.19%
2019/11/20	5	10.82	7	10.82	10.80	-2	1,073	-0.19%
2019/11/19	0	0.00	5	10.73	10.80	-5	1,060	-0.47%
2019/11/12	0	0.00	2	10.60	10.55	-2	1,062	-0.19%
2019/11/11	0	0.00	6	10.52	10.55	-6	1,062	-0.56%
2019/11/08	0	0.00	10	10.58	10.60	-10	1,071	-0.93%
2019/11/07	3	10.40	2	10.35	10.40	1	1,053	0.09%
2019/11/05	2	10.45	0	0.00	10.45	2	1,084	0.18%
2019/10/18	18	10.14	0	0.00	10.15	18	1,133	1.59%
2019/10/15	0	0.00	5	10.35	10.35	-5	974	-0.51%
2019/10/14	0	0.00	0.6	10.35	10.35	-0.6	981	-0.06%
2019/10/04	5	10.35	0	0.00	10.30	5	1,054	0.47%
2019/10/03	2	10.35	0	0.00	10.35	2	1,057	0.19%
2019/09/26	0.6	10.70	0	0.00	10.60	0.6	1,082	0.05%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.03%
2019/09/17	3	10.70	0	0.00	10.75	3	1,081	0.28%
2019/09/16	0	0.00	8	11.08	10.85	-8	1,093	-0.73%
2019/09/12	0	0.00	2	10.65	10.65	-2	1,050	-0.19%
2019/09/06	0	0.00	9	10.62	10.70	-9	1,057	-0.85%
2019/09/05	0	0.00	6	10.48	10.50	-6	1,045	-0.57%
2019/09/04	0	0.00	3	10.30	10.35	-3	1,040	-0.29%
2019/08/28	0	0.00	10	10.15	10.15	-10	1,051	-0.95%
2019/08/27	0	0.00	10	10.00	9.95	-10	1,047	-0.95%
2019/08/26	0	0.00	28	9.98	9.97	-28	1,043	-2.68%
2019/08/22	0	0.00	2	10.15	10.20	-2	1,021	-0.20%
2019/08/19	8	10.20	7	10.24	10.20	1	1,033	0.10%
2019/08/16	0	0.00	8	10.02	10.10	-8	1,031	-0.78%
2019/08/15	2	9.89	48	9.89	9.90	-46	1,026	-4.48%
2019/08/14	3	10.10	0.1	10.05	10.05	2.9	1,013	0.28%
2019/08/12	20	10.20	8.2	10.25	10.25	11.8	1,000	1.18%
2019/08/08	2	10.25	0	0.00	10.40	2	1,001	0.20%
2019/08/06	0	0.00	3	10.65	10.65	-3	995	-0.30%
2019/08/05	2	10.90	0	0.00	10.95	2	1,015	0.20%
2019/07/31	0	0.00	16	11.30	11.30	-16	1,140	-1.40%
2019/07/30	0	0.00	5	11.33	11.35	-5	1,140	-0.44%
2019/07/29	0	0.00	5	11.25	11.20	-5	1,134	-0.44%
2019/07/22	5	11.00	33	11.05	11.05	-28	1,153	-2.43%
2019/07/17	0	0.00	9	11.15	11.10	-9	1,266	-0.71%
2019/07/16	0	0.00	1	11.15	11.10	-1	1,291	-0.08%
2019/07/09	0	0.00	3	11.20	11.25	-3	1,278	-0.23%
2019/07/04	3	11.25	0	0.00	11.25	3	1,339	0.22%
2019/07/02	5	11.25	0	0.00	11.25	5	1,385	0.36%
2019/06/28	0	0.00	10	11.35	11.40	-10	1,424	-0.70%
2019/06/27	0	0.00	6	11.35	11.35	-6	1,456	-0.41%
2019/06/25	0	0.00	10	11.25	11.30	-10	1,495	-0.67%
2019/06/21	2	11.45	16	11.40	11.20	-14	1,555	-0.90%
2019/06/18	0	0.00	5	11.30	11.25	-5	1,610	-0.31%
2019/06/17	0	0.00	16	11.31	11.35	-16	1,618	-0.99%
2019/06/14	0	0.00	5	11.20	11.25	-5	1,627	-0.31%
2019/06/10	0	0.00	5	11.15	11.05	-5	1,631	-0.31%
2019/06/04	0	0.00	5	11.20	11.20	-5	1,636	-0.31%
2019/05/23	0	0.00	10	11.20	11.20	-10	1,728	-0.58%
2019/05/21	0	0.00	11	11.05	11.10	-11	1,854	-0.59%
2019/05/20	0	0.00	35	11.00	10.95	-35	1,870	-1.87%
2019/05/17	0	0.00	10	11.03	11.00	-10	1,885	-0.53%
2019/05/16	0	0.00	9	11.10	11.00	-9	1,896	-0.47%
2019/05/15	0	0.00	15	11.17	11.20	-15	1,903	-0.79%
2019/05/14	8	10.86	24	11.01	11.10	-16	1,920	-0.83%
2019/05/13	4	11.08	63	11.14	11.10	-59	1,908	-3.09%
2019/05/10	5	11.54	86	11.55	11.55	-81	1,911	-4.24%
2019/05/09	34	11.89	64.6	11.87	11.80	-30.6	1,873	-1.63%
2019/05/08	6	12.35	6	12.40	12.40	0	1,792	0.00%
2019/05/07	0	0.00	1	12.50	12.50	-1	1,795	-0.06%
2019/05/06	11	12.39	5	12.40	12.40	6	1,804	0.33%
2019/05/02	0	0.00	1	12.60	12.60	-1	1,803	-0.06%
2019/04/29	8	12.48	0	0.00	12.45	8	1,837	0.44%
2019/04/26	9	12.64	0	0.00	12.60	9	1,830	0.49%
2019/04/25	1	12.75	0	0.00	12.75	1	1,831	0.05%
2019/04/24	1	12.70	1	12.95	12.80	0	1,815	0.00%
2019/04/23	2	12.85	25	12.77	12.85	-23	1,789	-1.29%
2019/04/22	0	0.00	9	12.49	12.50	-9	1,707	-0.53%
2019/04/19	6	12.19	0	0.00	12.20	6	1,695	0.35%
2019/04/18	3	12.18	0	0.00	12.10	3	1,711	0.18%
2019/04/17	3	12.40	0	0.00	12.40	3	1,724	0.17%
2019/04/16	2	12.25	0	0.00	12.30	2	1,738	0.12%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/12	1	12.35	0	0.00	12.35	1	1,722	0.06%
2019/04/09	0	0.00	1	12.45	12.40	-1	1,657	-0.06%
2019/04/03	10	12.13	0	0.00	12.15	10	1,597	0.63%
2019/04/02	3	12.25	0.3	12.25	12.25	2.7	1,565	0.17%
2019/04/01	8	12.31	0	0.00	12.30	8	1,553	0.51%
2019/03/29	10	12.41	0	0.00	12.45	10	1,519	0.66%
2019/03/28	4	12.50	0	0.00	12.60	4	1,515	0.26%
2019/03/27	1	12.55	0.1	12.65	12.65	0.9	1,513	0.06%
2019/03/26	6	12.63	0	0.00	12.55	6	1,522	0.39%
2019/03/25	10	12.77	0	0.00	12.85	10	1,463	0.68%
2019/03/21	0	0.00	2	13.40	13.40	-2	1,391	-0.14%
2019/03/20	25	13.30	3	13.35	13.40	22	1,476	1.49%
2019/03/19	30	13.25	0	0.00	13.20	30	1,480	2.03%
2019/03/18	30	13.20	0	0.00	13.25	30	1,466	2.05%
2019/03/15	2	13.15	18	13.18	13.15	-16	1,475	-1.08%
2019/03/12	15	13.15	0	0.00	13.20	15	1,503	1.00%
2019/03/08	5	12.95	0	0.00	13.05	5	1,573	0.32%
2019/03/07	12	13.15	2	13.28	13.10	10	1,599	0.63%
2019/03/06	4	13.23	0	0.00	13.20	4	1,614	0.25%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/03/04	0	0.00	9	13.37	13.40	-9	1,634	-0.55%
2019/02/27	0	0.00	2	13.30	13.20	-2	1,624	-0.12%
2019/02/26	1	13.05	1	12.95	13.00	0	1,601	0.00%
2019/02/22	3	12.85	0	0.00	12.95	3	1,584	0.19%
2019/02/21	25	13.06	0	0.00	13.00	25	1,559	1.60%
2019/02/20	5	13.15	21	13.31	13.35	-16	1,503	-1.06%
2019/02/19	0	0.00	6	12.85	12.95	-6	1,472	-0.41%
2019/02/18	0	0.00	10	12.70	12.70	-10	1,465	-0.68%
2019/02/15	0	0.00	6	12.60	12.55	-6	1,462	-0.41%
2019/02/14	0	0.00	3	12.48	12.50	-3	1,448	-0.21%
2019/02/13	2	12.15	0	0.00	12.30	2	1,432	0.14%
2019/02/11	9	12.07	0	0.00	12.05	9	1,438	0.63%
2019/01/30	2	12.25	5	12.25	12.30	-3	1,400	-0.21%
2019/01/29	7	12.21	0	0.00	12.25	7	1,396	0.50%
2019/01/28	5	12.40	0	0.00	12.40	5	1,405	0.36%
2019/01/25	18	12.51	10	12.55	12.55	8	1,409	0.57%
2019/01/24	2	12.60	0	0.00	12.55	2	1,407	0.14%
2019/01/23	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2019/01/22	2	12.55	2	12.75	12.70	0	1,419	0.00%
2019/01/21	0	0.00	9	12.58	12.70	-9	1,419	-0.63%
2019/01/18	25	12.45	24	12.40	12.45	1	1,441	0.07%
2019/01/17	0	0.00	2	12.30	12.25	-2	1,523	-0.13%
2019/01/16	2	12.15	3	12.23	12.15	-1	1,614	-0.06%
2019/01/14	0	0.00	3	12.25	12.20	-3	1,623	-0.18%
2019/01/11	0	0.00	6	12.32	12.20	-6	1,698	-0.35%
2019/01/10	4	12.13	2.3	12.33	12.20	1.7	1,706	0.10%
2019/01/09	2	12.00	11	12.22	12.25	-9	1,707	-0.53%
2019/01/08	0	0.00	17	12.08	12.05	-17	1,692	-1.00%
2019/01/07	0	0.00	2	11.85	11.80	-2	1,691	-0.12%
2019/01/04	2	11.58	0	0.00	11.60	2	1,710	0.12%
2019/01/03	0	0.00	15	11.80	11.70	-15	1,762	-0.85%
2019/01/02	0	0.00	2	11.75	11.65	-2	1,795	-0.11%
2018/12/28	1	11.60	0	0.00	11.60	1	1,803	0.06%
2018/12/27	2	11.75	0	0.00	11.75	2	1,858	0.11%
2018/12/26	1	11.55	0	0.00	11.60	1	1,871	0.05%
2018/12/25	5	11.57	0	0.00	11.65	5	1,874	0.27%
2018/12/22	0	0.00	6	11.78	11.70	-6	1,876	-0.32%
2018/12/21	4	11.55	0	0.00	11.85	4	1,894	0.21%
2018/12/20	3	11.77	20	11.80	11.65	-17	1,890	-0.90%
2018/12/19	10	11.89	2	11.90	11.95	8	1,914	0.42%
2018/12/18	8	12.08	0	0.00	12.00	8	1,924	0.42%
2018/12/17	2	12.10	4	12.25	12.30	-2	2,012	-0.10%
2018/12/14	3	12.13	0	0.00	12.20	3	2,014	0.15%
2018/12/13	9	12.25	30	12.27	12.30	-21	2,007	-1.05%
2018/12/10	13	11.90	51	11.90	11.85	-38	1,925	-1.97%
2018/12/07	0	0.00	10	12.11	12.10	-10	1,921	-0.52%
2018/12/06	25	11.94	0	0.00	11.85	25	1,929	1.30%
2018/12/05	4	12.14	0	0.00	12.20	4	1,918	0.21%
2018/12/04	2	12.40	5	12.50	12.45	-3	1,929	-0.16%
2018/12/03	1	12.35	4	12.31	12.40	-3	1,919	-0.16%
2018/11/30	0	0.00	24	12.03	12.15	-24	1,888	-1.27%
2018/11/29	2	11.75	9	11.90	11.75	-7	1,884	-0.37%
2018/11/27	8	11.74	4	11.88	11.75	4	1,868	0.21%
2018/11/26	1	11.85	6	11.88	11.80	-5	1,886	-0.27%
2018/11/23	8	11.65	0	0.00	11.65	8	1,895	0.42%
2018/11/22	1	11.80	6	11.83	11.75	-5	1,895	-0.26%
2018/11/21	2	11.65	2	11.80	11.80	0	1,905	0.00%
2018/11/20	1	11.80	2	11.85	11.80	-1	1,915	-0.05%
2018/11/19	0	0.00	19	11.77	11.85	-19	1,909	-1.00%
2018/11/16	5	11.30	0	0.00	11.40	5	1,890	0.26%
2018/11/15	4	11.28	0	0.00	11.25	4	1,887	0.21%
2018/11/14	13	11.32	0	0.00	11.30	13	1,871	0.69%
2018/11/13	6	11.38	0	0.00	11.60	6	1,863	0.32%
2018/11/12	1	11.60	0	0.00	11.60	1	1,894	0.05%
2018/11/09	23	11.79	0	0.00	11.70	23	1,959	1.17%
2018/11/08	0	0.00	10	12.02	12.10	-10	2,001	-0.50%
2018/11/07	2	11.65	2	11.75	11.70	0	2,010	0.00%
2018/11/06	3	11.58	4	11.75	11.65	-1	2,061	-0.05%
2018/11/05	1	11.40	6	11.65	11.70	-5	2,106	-0.24%
2018/11/02	5	11.52	2	11.70	11.50	3	2,250	0.13%
2018/11/01	0	0.00	14	11.60	11.70	-14	2,261	-0.62%
2018/10/31	3	11.22	6	11.32	11.35	-3	2,262	-0.13%
2018/10/29	3	10.93	0	0.00	11.10	3	2,268	0.13%
2018/10/26	6	10.88	0	0.00	10.95	6	2,269	0.26%
2018/10/25	8	11.09	2	10.90	10.90	6	2,235	0.27%
2018/10/24	13	12.13	0	0.00	11.90	13	2,152	0.60%
2018/10/23	2	12.90	0	0.00	12.70	2	2,077	0.10%
2018/10/19	0	0.00	8	12.74	12.90	-8	2,090	-0.38%
2018/10/18	6	12.83	0	0.00	12.65	6	2,024	0.30%
2018/10/17	0	0.00	2	13.15	13.05	-2	2,014	-0.10%
2018/10/16	6	12.92	8	13.08	12.90	-2	2,013	-0.10%
2018/10/15	4	12.93	0	0.00	13.00	4	2,003	0.20%
2018/10/12	0.9	13.35	1	13.00	13.30	-0.1	1,989	0.00%
2018/10/08	5	14.10	0	0.00	14.25	5	2,070	0.24%
2018/09/28	5	15.35	0	0.00	15.30	5	2,535	0.20%
2018/09/27	8	15.60	0	0.00	15.50	8	2,548	0.31%
2018/09/21	3	15.45	0	0.00	15.70	3	2,522	0.12%
2018/09/20	8	14.60	5	14.55	14.65	3	2,456	0.12%
2018/09/19	5.6	14.50	0	0.00	14.50	5.6	2,491	0.22%
2018/09/17	0	0.00	5	14.75	14.45	-5	2,540	-0.20%
2018/09/14	8	14.70	6	14.65	14.70	2	2,556	0.08%
2018/09/13	0.3	14.50	0	0.00	14.45	0.3	2,569	0.01%
2018/09/11	0	0.00	0.3	14.35	14.30	-0.3	2,593	-0.01%
2018/09/10	8	14.30	30	14.43	14.25	-22	2,602	-0.85%
2018/09/07	0	0.00	13.5	14.80	14.85	-13.5	2,597	-0.52%
2018/09/06	0	0.00	10	14.85	14.85	-10	2,592	-0.39%
2018/09/05	18	15.07	0	0.00	14.95	18	2,599	0.69%
2018/09/04	10	15.30	0	0.00	15.30	10	2,582	0.39%
2018/09/03	0	0.00	5	15.17	15.20	-5	2,593	-0.19%
2018/08/31	8	15.48	5	15.45	15.35	3	2,593	0.12%
2018/08/29	8	16.05	4	16.00	15.95	4	2,647	0.15%
2018/08/24	0	0.00	3	15.65	15.70	-3	2,684	-0.11%
2018/08/23	0	0.00	3	15.65	15.65	-3	2,716	-0.11%
2018/08/22	6	15.70	10	15.65	15.75	-4	2,761	-0.14%
2018/08/20	0	0.00	8	15.33	15.45	-8	2,794	-0.29%
2018/08/17	1	15.50	0	0.00	15.40	1	2,811	0.04%
2018/08/16	6	15.15	0	0.00	15.15	6	2,812	0.21%
2018/08/15	11	15.92	10	15.70	15.60	1	2,814	0.04%
2018/08/14	6	16.27	0	0.00	16.30	6	2,823	0.21%
2018/08/13	16	16.39	20	16.35	16.45	-4	2,960	-0.14%
2018/08/10	20	17.15	0	0.00	17.15	20	3,114	0.64%
2018/08/09	17	17.29	0	0.00	17.35	17	3,100	0.55%
2018/08/08	10	18.65	0	0.00	18.60	10	2,972	0.34%
2018/08/03	10	18.20	0	0.00	18.30	10	3,036	0.33%
2018/08/02	10	18.35	0	0.00	18.30	10	3,050	0.33%
2018/08/01	10	18.55	11	18.50	18.60	-1	3,084	-0.03%
2018/07/31	10	18.65	2	18.58	18.65	8	3,137	0.25%
2018/07/30	10	18.65	0	0.00	18.55	10	3,154	0.32%
2018/07/27	10	18.80	2	18.80	18.80	8	3,156	0.25%
2018/07/25	10	18.80	0	0.00	18.80	10	3,179	0.31%
2018/07/23	20	18.85	0	0.00	18.80	20	3,192	0.63%
2018/07/20	0	0.00	10	18.95	18.90	-10	3,205	-0.31%
2018/07/16	5	18.80	5	19.05	19.05	0	3,271	0.00%
2018/07/13	3	20.77	414	20.63	21.00	-411	3,163	-12.99%	大賣/鉅額交易
2018/07/12	8	20.48	0	0.00	20.50	8	3,011	0.27%
2018/07/09	13	19.86	0	0.00	19.95	13	3,085	0.42%
2018/07/05	2	20.15	0	0.00	20.00	2	3,224	0.06%
2018/07/03	1	20.45	0	0.00	20.30	1	3,375	0.03%
2018/07/02	5	20.60	0	0.00	20.60	5	3,368	0.15%
2018/06/28	1	20.35	0	0.00	20.15	1	3,356	0.03%
2018/06/25	1	20.35	0	0.00	20.30	1	3,327	0.03%
2018/06/20	5	20.15	0	0.00	20.05	5	3,366	0.15%
2018/06/14	0	0.00	5	20.45	20.35	-5	3,491	-0.14%
2018/06/12	2	20.65	0	0.00	20.65	2	3,618	0.06%
2018/06/07	0	0.00	7	20.96	20.85	-7	3,643	-0.19%
2018/05/31	0	0.00	1	20.30	20.50	-1	3,593	-0.03%
2018/05/29	2	20.55	0	0.00	20.35	2	3,546	0.06%
2018/05/28	0	0.00	5	20.55	20.50	-5	3,542	-0.14%
2018/05/23	0	0.00	5	20.90	21.00	-5	3,516	-0.14%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	8	21.36	18	21.24	21.25	-10	3,453	-0.29%
2018/05/18	57	20.89	56	20.91	21.10	1	3,305	0.03%
2018/05/16	0	0.00	5	20.10	20.00	-5	3,181	-0.16%
2018/05/14	5	20.05	0	0.00	20.00	5	3,255	0.15%
2018/05/10	2	20.05	1	20.00	20.00	1	3,202	0.03%
2018/05/09	4	20.05	0	0.00	20.00	4	3,203	0.12%
2018/05/08	1	19.90	0	0.00	20.05	1	3,199	0.03%
2018/05/07	3	19.60	0	0.00	19.50	3	3,163	0.09%
2018/05/04	5	19.60	0	0.00	19.65	5	3,160	0.16%
2018/04/25	5	19.50	1	19.45	19.70	4	3,227	0.12%
2018/04/24	0	0.00	5	19.80	19.65	-5	3,256	-0.15%
2018/04/20	0	0.00	2	20.50	20.35	-2	3,198	-0.06%
2018/04/19	5	20.45	5	20.45	20.35	0	3,236	0.00%
2018/04/18	5	20.40	0	0.00	20.35	5	3,247	0.15%
2018/04/16	3	20.82	22	20.82	20.90	-19	3,182	-0.60%
2018/04/13	7	20.34	1	20.30	20.30	6	3,159	0.19%
2018/04/12	1	19.95	1	20.00	20.00	0	3,199	0.00%
2018/04/11	0	0.00	15.5	20.05	19.90	-15.5	3,191	-0.49%
2018/04/10	1	19.60	30	19.56	19.60	-29	3,081	-0.94%
2018/04/09	0	0.00	12	19.32	19.35	-12	3,048	-0.39%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/30	0	0.00	27	19.05	18.95	-27	3,292	-0.82%
2018/03/28	0	0.00	1	18.90	18.85	-1	3,342	-0.03%
2018/03/26	12	18.90	0	0.00	18.90	12	3,391	0.35%
2018/03/23	26	18.70	0	0.00	19.00	26	3,408	0.76%
2018/03/22	0	0.00	0.7	18.95	19.00	-0.7	3,397	-0.02%
2018/03/21	0	0.00	2	19.10	19.00	-2	3,418	-0.06%
2018/03/15	0	0.00	1	18.40	18.20	-1	3,406	-0.03%
2018/03/09	2	17.95	0	0.00	17.85	2	4,286	0.05%
2018/03/08	0	0.00	0.2	18.10	18.15	-0.2	4,387	0.00%
2018/03/02	0	0.00	2	18.40	18.30	-2	4,816	-0.04%
2018/03/01	0	0.00	1	18.55	18.55	-1	4,842	-0.02%
2018/02/27	1	18.35	0.9	18.35	18.45	0.1	4,943	0.00%
2018/02/23	0	0.00	3.5	18.50	18.55	-3.5	5,103	-0.07%
2018/02/22	0	0.00	4	18.53	18.40	-4	5,114	-0.08%
2018/02/21	0	0.00	7	17.98	18.30	-7	5,155	-0.14%
2018/02/08	1	17.55	4	17.59	17.70	-3	5,197	-0.06%
2018/02/07	7	16.93	0	0.00	16.95	7	5,199	0.13%
2018/02/06	1	17.65	27	16.96	16.75	-26	5,334	-0.49%
2018/02/05	2	18.13	6	18.13	18.20	-4	5,527	-0.07%
2018/01/31	3	18.23	0	0.00	18.40	3	5,637	0.05%
2018/01/30	3	18.60	1	18.70	18.50	2	5,693	0.04%
2018/01/26	2.2	18.43	0	0.00	18.60	2.2	6,000	0.04%
2018/01/25	2	18.68	0	0.00	18.60	2	5,981	0.03%
2018/01/24	1	18.70	0	0.00	18.80	1	5,985	0.02%
2018/01/23	0	0.00	32	18.50	18.40	-32	5,968	-0.54%
2018/01/18	0	0.00	0.2	18.80	18.90	-0.2	6,014	0.00%
2018/01/16	0	0.00	5	19.05	19.10	-5	5,992	-0.08%
2018/01/12	5	19.60	0	0.00	19.45	5	6,026	0.08%
2018/01/11	8	19.38	0	0.00	19.35	8	6,050	0.13%
2018/01/10	0	0.00	5	19.55	19.65	-5	6,029	-0.08%
2018/01/09	15	19.55	60	19.50	19.70	-45	6,048	-0.74%
2018/01/08	3	19.55	0	0.00	19.45	3	6,067	0.05%
2018/01/04	0	0.00	1	19.15	18.80	-1	5,918	-0.02%