聯成 (1313)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	8.85	0	0.00	8.84	0.1	1,722	0.01%
2025/01/16	0.2	8.77	0	0.00	8.73	0.2	1,652	0.01%
2025/01/14	70	8.58	0	0.00	8.69	70	1,545	4.53%
2025/01/09	0.1	8.58	0	0.00	8.37	0.1	1,495	0.01%
2025/01/08	2.4	8.63	0	0.00	8.67	2.4	1,477	0.16%
2025/01/07	0.2	8.86	0	0.00	8.77	0.2	1,458	0.02%
2025/01/03	0	8.78	0	0.00	8.72	0	1,446	0.00%
2025/01/02	1	8.79	0	0.00	8.79	1	1,438	0.07%
2024/12/30	20.4	8.91	0.2	9.10	8.84	20.1	1,465	1.37%
2024/12/25	0	0.00	2	9.14	9.30	-2	1,733	-0.12%
2024/12/23	0.1	9.10	2.1	9.17	9.08	-2	1,761	-0.11%
2024/12/20	0	9.10	0	0.00	8.97	0	1,764	0.00%
2024/12/19	0.5	9.16	0	0.00	9.13	0.5	1,735	0.03%
2024/12/17	0.2	9.38	0	0.00	9.25	0.2	1,797	0.01%
2024/12/16	1.3	9.83	0	0.00	9.45	1.3	1,763	0.07%
2024/12/13	0.6	10.01	0	0.00	9.91	0.6	1,702	0.03%
2024/12/11	0.3	10.43	0	0.00	10.40	0.3	1,659	0.02%
2024/12/10	0	10.55	3.7	10.60	10.50	-3.7	1,678	-0.22%
2024/12/09	0.3	10.52	0	0.00	10.45	0.3	1,671	0.02%
2024/12/06	0	0.00	1	10.75	10.65	-1	1,665	-0.06%
2024/12/02	0.1	10.65	0	0.00	10.60	0.1	1,752	0.00%
2024/11/29	0	0.00	10	10.64	10.65	-10	1,763	-0.57%
2024/11/28	0.1	10.65	12	10.65	10.65	-11.9	1,768	-0.67%
2024/11/27	0	0.00	1	10.90	10.75	-1	1,772	-0.06%
2024/11/26	0.1	11.13	3	11.07	11.05	-2.9	1,760	-0.17%
2024/11/22	0.2	10.90	0	0.00	10.75	0.2	1,741	0.01%
2024/11/21	0	0.00	1	10.95	10.85	-1	1,721	-0.06%
2024/11/20	0.3	10.94	0	0.00	10.90	0.3	1,722	0.02%
2024/11/19	0	0.00	1	11.05	11.05	-1	1,725	-0.06%
2024/11/18	0.1	10.95	0	0.00	10.95	0.1	1,724	0.00%
2024/11/14	0.8	10.54	0	0.00	10.45	0.8	1,727	0.04%
2024/11/13	1.4	10.61	0	0.00	10.60	1.4	1,719	0.08%
2024/11/12	1.2	10.79	0	0.00	10.70	1.2	1,727	0.07%
2024/11/11	0	0.00	1	11.10	11.05	-1	1,692	-0.06%
2024/11/08	1	11.30	1	11.25	11.20	0	1,698	0.00%
2024/11/07	0	0.00	1	11.45	11.45	-1	1,694	-0.06%
2024/11/06	0.1	11.30	3	11.28	11.20	-2.9	1,708	-0.17%
2024/11/04	0.2	11.24	0	0.00	11.15	0.2	1,765	0.01%
2024/10/30	0.1	11.15	0	0.00	11.10	0.1	1,847	0.01%
2024/10/29	0.1	11.35	0	0.00	11.20	0.1	1,860	0.01%
2024/10/28	0	0.00	2	11.40	11.45	-2	1,850	-0.11%
2024/10/24	0	0.00	4	11.54	11.50	-4	1,860	-0.21%
2024/10/23	0.1	11.55	0	0.00	11.55	0.1	1,849	0.01%
2024/10/22	0.1	11.55	0	0.00	11.55	0.1	1,855	0.01%
2024/10/21	0	11.60	0	0.00	11.60	0	1,893	0.00%
2024/10/17	0.1	11.70	0	0.00	11.70	0.1	2,018	0.00%
2024/10/16	0.1	11.50	0	0.00	11.45	0.1	2,052	0.00%
2024/10/15	0.2	11.68	0	0.00	11.55	0.2	2,097	0.01%
2024/10/14	0.2	11.70	0	0.00	11.70	0.2	2,106	0.01%
2024/10/11	0.1	11.75	0	0.00	11.70	0.1	2,182	0.00%
2024/10/09	0	0.00	5	12.30	11.80	-5	2,200	-0.23%
2024/10/08	0	12.35	0	0.00	12.25	0	2,179	0.00%
2024/10/07	0	0.00	12	12.32	12.45	-12	2,194	-0.55%
2024/10/04	0	0.00	10	12.45	12.40	-10	2,184	-0.46%
2024/10/01	5	12.20	11	12.25	12.40	-6	2,165	-0.28%
2024/09/30	0	0.00	14	12.33	12.35	-14	2,164	-0.65%
2024/09/27	18	12.44	14	12.60	12.55	4	2,129	0.19%
2024/09/26	0	0.00	1	11.70	11.60	-1	1,922	-0.05%
2024/09/25	0	0.00	13	11.75	11.70	-13	1,903	-0.68%
2024/09/24	0.7	11.60	8	11.54	11.60	-7.3	1,889	-0.39%
2024/09/20	0	11.70	2	11.58	11.55	-2	1,878	-0.10%
2024/09/19	0	0.00	2	11.58	11.65	-2	1,785	-0.11%
2024/09/18	0	0.00	1	11.60	11.50	-1	1,767	-0.06%
2024/09/16	5	11.30	2	11.50	11.50	3	1,804	0.17%
2024/09/13	0	0.00	1	11.20	11.30	-1	1,799	-0.06%
2024/09/12	0.6	10.90	2	11.00	10.95	-1.4	1,796	-0.08%
2024/09/11	0	0.00	2	10.95	10.85	-2	1,800	-0.11%
2024/09/10	0	10.90	7	10.85	10.80	-7	1,778	-0.39%
2024/09/09	0.2	10.95	6	10.95	10.90	-5.8	1,777	-0.33%
2024/09/06	0.3	10.95	0	0.00	10.90	0.3	1,779	0.02%
2024/09/05	0.2	11.10	1	11.00	10.90	-0.8	1,777	-0.05%
2024/09/04	1.7	11.08	0	0.00	10.95	1.7	1,784	0.10%
2024/08/30	0	0.00	2.1	11.86	11.95	-2.1	1,836	-0.12%
2024/08/29	0	11.80	0	0.00	11.75	0	1,898	0.00%
2024/08/28	0.1	11.90	0	0.00	11.80	0.1	1,917	0.00%
2024/08/21	0	0.00	2	11.85	11.90	-2	2,002	-0.10%
2024/08/19	0.4	11.95	0	0.00	11.85	0.4	2,043	0.02%
2024/08/14	0.1	11.70	4	11.60	11.70	-3.9	2,053	-0.19%
2024/08/13	0.1	11.45	0	0.00	11.40	0.1	2,029	0.00%
2024/08/08	0.2	11.20	0	0.00	11.20	0.2	2,095	0.01%
2024/08/07	0.2	11.40	0	0.00	11.30	0.2	2,100	0.01%
2024/08/06	0.1	11.33	8	10.75	11.20	-7.9	2,079	-0.38%
2024/08/05	20.5	11.30	0.3	11.45	11.25	20.2	2,071	0.97%
2024/08/02	2.1	12.41	0	0.00	12.40	2.1	1,985	0.11%
2024/07/26	0.1	12.40	0	0.00	12.40	0.1	1,971	0.00%
2024/07/23	0.2	12.50	0	0.00	12.50	0.2	2,009	0.01%
2024/07/22	1.2	12.26	2	12.40	12.45	-0.8	2,015	-0.04%
2024/07/19	0.2	12.65	0	0.00	12.60	0.2	1,984	0.01%
2024/07/16	1.1	12.21	0	0.00	12.30	1.1	1,836	0.06%
2024/07/15	0.1	12.65	0	0.00	12.60	0.1	1,806	0.01%
2024/07/09	0.3	12.39	0	0.00	12.45	0.3	1,719	0.02%
2024/07/08	0.7	12.53	0	0.00	12.45	0.7	1,697	0.04%
2024/07/05	0.2	12.51	0	0.00	12.50	0.2	1,704	0.01%
2024/07/04	0	12.45	0	0.00	12.40	0	1,713	0.00%
2024/07/03	0.7	12.29	0	0.00	12.30	0.7	1,727	0.04%
2024/07/02	0.2	12.20	0	0.00	12.10	0.2	1,700	0.01%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.01%
2024/06/28	0.2	12.30	0	0.00	12.30	0.2	1,691	0.01%
2024/06/27	0.5	12.27	0	0.00	12.25	0.5	1,695	0.03%
2024/06/26	0.2	12.48	0	0.00	12.35	0.2	1,681	0.01%
2024/06/25	3.1	12.50	0	0.00	12.45	3.1	1,688	0.18%
2024/06/21	0.4	12.55	0	0.00	12.55	0.4	1,691	0.02%
2024/06/20	0.1	12.50	1	12.50	12.45	-0.9	1,659	-0.05%
2024/06/18	0	12.40	0	0.00	12.40	0	1,680	0.00%
2024/06/17	0.1	12.48	0	0.00	12.40	0.1	1,693	0.01%
2024/06/14	0.1	12.35	0	0.00	12.35	0.1	1,717	0.00%
2024/06/13	7	12.26	0	0.00	12.25	7	1,738	0.40%
2024/06/12	1.2	12.36	0	0.00	12.35	1.2	1,762	0.07%
2024/06/11	0.1	12.62	0	0.00	12.50	0.1	1,766	0.01%
2024/06/07	0	12.50	0	0.00	12.60	0	1,767	0.00%
2024/06/06	1.8	12.39	0	0.00	12.40	1.8	1,757	0.10%
2024/06/05	3.9	12.55	0	0.00	12.55	3.9	1,723	0.23%
2024/06/04	5.7	12.68	3	12.80	12.70	2.7	1,772	0.15%
2024/06/03	1	13.00	0	0.00	13.05	1	1,716	0.06%
2024/05/28	0.2	13.23	0	0.00	13.35	0.2	1,683	0.01%
2024/05/27	0	0.00	3	13.00	13.00	-3	1,675	-0.18%
2024/05/24	0.3	13.16	0	0.00	13.10	0.3	1,650	0.02%
2024/05/23	10.1	13.15	0	0.00	13.15	10.1	1,632	0.62%
2024/05/22	0.2	13.42	0	0.00	13.35	0.2	1,603	0.01%
2024/05/21	0.1	13.50	0	0.00	13.35	0.1	1,605	0.01%
2024/05/14	6	13.49	0	0.00	13.35	6	1,592	0.38%
2024/05/10	1.1	13.21	0	0.00	13.25	1.1	1,544	0.07%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	1,540	0.01%
2024/04/30	0.1	13.85	0	0.00	13.75	0.1	1,555	0.00%
2024/04/25	0.2	13.40	0	0.00	13.45	0.2	1,484	0.01%
2024/04/16	2	13.40	2	13.55	13.40	0	1,500	0.00%
2024/04/08	0.1	13.25	0	0.00	13.20	0.1	1,406	0.01%
2024/04/02	0.3	13.45	0	0.00	13.30	0.3	1,400	0.02%
2024/04/01	1	13.35	0	0.00	13.40	1	1,393	0.07%
2024/03/22	0.1	13.25	0	0.00	13.20	0.1	1,409	0.01%
2024/03/21	0.1	13.45	0	0.00	13.50	0.1	1,405	0.01%
2024/03/18	2	13.13	0	0.00	13.20	2	1,357	0.15%
2024/03/15	8.1	13.27	0	0.00	13.25	8.1	1,341	0.60%
2024/03/14	0	13.65	0	0.00	13.60	0	1,311	0.00%
2024/03/13	0	0.00	2	13.60	13.60	-2	1,329	-0.15%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.01%
2024/03/08	2.1	13.83	0	0.00	13.65	2.1	1,349	0.15%
2024/03/07	0	0.00	2.4	14.30	14.30	-2.4	1,265	-0.19%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/02/27	0.1	14.90	0	0.00	14.80	0.1	1,250	0.00%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	5	15.18	15.20	-5	1,340	-0.37%
2024/02/15	0	0.00	4	15.05	15.10	-4	1,356	-0.29%