地球 (1324)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
152張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	15.25	0	0.00	15.50	0	338	0.01%
2024/03/29	1	14.90	0	0.00	14.55	1	359	0.28%
2024/03/12	0.1	15.50	0	0.00	15.40	0.1	955	0.01%
2024/03/11	0	15.80	0	0.00	15.60	0	978	0.00%
2024/02/20	0.1	17.30	0	0.00	17.05	0.1	1,200	0.01%
2024/01/17	0	16.40	0	0.00	16.45	0	2,501	0.00%
2024/01/08	0	0.00	2	17.05	16.90	-2	3,633	-0.06%
2023/12/29	0	0.00	4	17.50	17.60	-4	4,239	-0.09%
2023/12/27	0	0.00	2	17.65	17.55	-2	4,285	-0.05%
2023/12/25	0	0.00	2	17.30	17.50	-2	4,300	-0.05%
2023/12/15	4	18.20	0	0.00	18.05	4	4,504	0.09%
2023/12/11	5.1	20.55	5	20.12	20.55	0.1	4,356	0.00%
2023/12/08	7	20.67	6	19.55	20.60	1	4,324	0.02%
2023/12/07	2	20.90	3	20.02	19.70	-1	4,254	-0.02%
2023/12/05	1	18.90	0	0.00	18.90	1	4,129	0.02%
2023/11/17	0.1	18.30	0	0.00	18.45	0.1	3,997	0.00%
2023/11/16	0	0.00	5	17.75	18.95	-5	3,944	-0.13%
2023/11/14	0	0.00	0.1	17.60	17.65	-0.1	3,794	0.00%
2023/11/10	1.1	17.34	1	17.75	17.20	0.1	3,750	0.00%
2023/11/09	7	18.02	1	18.40	17.70	6	3,700	0.16%
2023/11/07	0.1	17.70	0	0.00	17.80	0.1	3,272	0.00%
2023/11/06	1	18.35	1.1	18.34	18.25	-0.1	3,198	0.00%
2023/11/03	0.1	18.35	0	0.00	18.25	0.1	3,155	0.00%
2023/11/01	4	18.44	4	18.38	18.55	0	3,051	0.00%
2023/10/31	3.1	18.80	3	19.87	18.55	0.1	2,991	0.00%
2023/10/30	4	19.81	4	20.10	20.15	0	2,899	0.00%
2023/10/27	8	20.09	9	19.92	19.95	-1	2,841	-0.04%
2023/10/26	5	19.96	5	20.24	19.55	0	2,772	0.00%
2023/10/25	17	20.88	18.2	20.67	20.10	-1.2	2,642	-0.04%
2023/10/24	9	19.94	6	19.99	20.05	3	2,511	0.12%
2023/10/23	8	19.27	10.3	19.25	19.25	-2.3	2,361	-0.10%
2023/10/20	11.1	20.15	12	20.18	18.70	-0.9	2,181	-0.04%
2023/10/19	16	18.41	14	18.29	19.35	2	1,789	0.11%
2023/10/17	0.1	15.95	0	0.00	16.00	0.1	1,412	0.00%
2023/10/13	22	17.11	22	17.09	16.95	0	1,349	0.00%
2023/10/12	6	16.45	6	16.28	16.50	0	1,273	0.00%
2023/10/11	0.1	15.50	1	15.90	15.60	-0.9	1,192	-0.08%
2023/10/06	12	16.30	12	15.55	16.05	0	1,148	0.00%
2023/10/05	2	15.83	7	15.92	16.00	-5	913	-0.55%
2023/10/04	1	14.40	5	14.55	14.55	-4	727	-0.55%
2023/10/02	0.1	13.90	0	0.00	13.75	0.1	674	0.01%
2023/09/28	4	14.03	5	14.15	14.10	-1	666	-0.15%
2023/09/25	10	14.30	0	0.00	14.05	10	593	1.69%
2023/09/19	0	0.00	0	12.60	13.20	0	382	-0.01%
2023/09/15	0.1	12.46	0	0.00	12.35	0.1	362	0.03%
2023/09/13	7.1	13.45	7	13.66	13.10	0.1	321	0.02%
2023/09/11	0.1	13.15	0	0.00	12.75	0.1	220	0.04%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	69	0.07%
2023/07/28	0.1	11.70	0	0.00	11.70	0.1	68	0.10%
2023/07/10	0.3	11.73	0	0.00	11.50	0.3	65	0.50%
2023/06/29	0	11.85	0	0.00	11.90	0	58	0.07%
2023/06/02	0.1	11.85	0	0.00	11.65	0.1	47	0.11%
2023/05/31	0.1	11.60	0	0.00	11.55	0.1	47	0.19%
2023/05/26	0.2	11.71	1	11.65	11.30	-0.8	47	-1.62%
2023/05/25	0.1	11.70	0	0.00	11.75	0.1	47	0.11%
2023/05/16	0.1	11.60	0	0.00	11.45	0.1	45	0.22%
2023/05/09	0.2	11.70	0	0.00	11.60	0.2	35	0.51%
2023/04/17	0	11.45	0	0.00	11.45	0	28	0.11%
2023/03/30	0.1	11.30	0	0.00	11.25	0.1	27	0.48%
2023/03/27	0	11.25	0	0.00	11.20	0	29	0.10%
2023/03/24	0	11.40	0	0.00	11.15	0	29	0.03%
2023/03/14	0	11.50	0	0.00	11.35	0	27	0.15%
2023/03/06	0.1	11.35	0	0.00	11.25	0.1	23	0.42%
2023/01/06	0	0.00	0.1	10.95	10.85	-0.1	19	-0.53%
2022/12/12	0	10.40	0	0.00	10.25	0	20	0.14%
2022/12/02	0	10.60	0	0.00	10.50	0	20	0.14%
2022/11/29	0.1	10.40	0	0.00	10.35	0.1	22	0.40%
2022/11/28	0.1	10.50	0	0.00	10.30	0.1	23	0.42%
2022/11/17	0.1	10.40	0	0.00	10.35	0.1	34	0.29%
2022/11/16	0.2	10.50	0	0.00	10.25	0.2	35	0.48%
2022/11/15	0.1	10.55	0	0.00	10.50	0.1	35	0.28%
2022/11/01	0.1	10.30	0	0.00	10.30	0.1	94	0.05%
2022/10/04	0.1	10.60	0	0.00	10.60	0.1	93	0.11%
2022/09/29	0.1	10.30	0	0.00	10.40	0.1	94	0.05%
2022/09/15	0.1	11.00	0	0.00	10.95	0.1	92	0.10%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	92	0.10%
2022/09/01	0.1	11.10	0	0.00	11.00	0.1	89	0.06%
2022/08/26	1	11.10	0	0.00	11.10	1	83	1.19%
2022/08/22	0.1	11.15	0	0.00	11.10	0.1	79	0.13%
2022/08/11	0.2	11.63	0	0.00	11.20	0.2	66	0.30%
2022/08/10	1	10.95	0	0.00	11.75	1	51	1.93%
2022/08/05	0	0.00	0.2	10.65	10.65	-0.2	24	-0.75%
2022/07/29	0	10.60	0	0.00	10.50	0	25	0.00%
2022/07/21	0.1	10.60	0	0.00	10.55	0.1	27	0.36%
2022/07/18	0.1	10.67	0	0.00	10.45	0.1	28	0.47%
2022/07/07	0.1	10.50	0	0.00	10.55	0.1	29	0.17%
2022/07/05	0	10.75	0	0.00	10.65	0	29	0.07%
2022/06/15	0	10.90	0	0.00	10.85	0	47	0.08%
2022/05/27	0.2	10.80	0	0.00	10.65	0.2	53	0.28%
2022/05/26	1.1	10.66	0	0.00	10.65	1.1	53	2.05%
2022/05/20	0.1	10.40	0	0.00	10.30	0.1	54	0.18%
2022/05/19	0.1	10.30	2	10.18	10.25	-1.9	54	-3.54%
2022/05/18	0.1	10.40	0	0.00	10.25	0.1	54	0.18%
2022/05/16	0.1	10.40	0	0.00	10.20	0.1	56	0.09%
2022/05/12	0.1	10.45	0	0.00	10.40	0.1	56	0.18%
2022/04/21	0.1	10.90	0	0.00	10.85	0.1	66	0.08%
2022/04/06	0.1	10.70	0	0.00	10.70	0.1	70	0.14%
2022/04/01	0	10.75	0	0.00	10.65	0	67	0.00%
2022/01/19	0	0.00	0.1	11.50	11.40	-0.1	87	-0.12%
2021/09/14	0.1	10.70	0	0.00	10.65	0.1	182	0.07%
2021/09/01	0.1	10.80	0	0.00	10.60	0.1	183	0.05%
2021/08/11	0.1	11.00	0	0.00	10.80	0.1	205	0.05%
2021/07/05	0	0.00	1	12.60	12.50	-1	504	-0.20%
2021/07/01	1	13.15	0	0.00	12.90	1	460	0.22%
2021/06/23	0	10.95	0	0.00	10.95	0	407	0.00%
2021/06/21	2	10.85	0	0.00	10.85	2	407	0.49%
2021/06/17	1	10.85	0	0.00	10.95	1	409	0.24%
2021/06/11	2	10.95	0	0.00	10.95	2	410	0.49%
2021/06/08	1	10.95	0	0.00	10.95	1	408	0.24%
2021/06/01	0.1	10.85	0	0.00	10.95	0.1	404	0.02%
2021/05/26	0	0.00	12	10.60	10.60	-12	391	-3.06%
2021/05/25	12	10.78	0	0.00	10.70	12	391	3.06%
2021/05/13	0.1	10.65	0	0.00	10.25	0.1	378	0.02%
2021/05/04	0	0.00	1	11.45	11.95	-1	354	-0.28%
2021/04/23	1	12.35	0	0.00	12.40	1	327	0.31%
2021/04/14	1	13.40	0	0.00	12.70	1	176	0.57%
2021/04/09	0.1	10.60	0	0.00	10.70	0.1	60	0.16%
2021/04/08	0.1	10.85	0	0.00	10.60	0.1	61	0.15%
2021/04/07	0.1	10.60	0	0.00	10.65	0.1	60	0.16%
2021/04/06	0.2	10.60	0	0.00	10.60	0.2	63	0.37%
2021/03/31	0	10.75	0	0.00	10.60	0	67	0.01%
2021/03/29	0.1	10.60	0	0.00	10.45	0.1	72	0.14%
2021/03/26	0.1	10.55	0	0.00	10.35	0.1	90	0.11%
2021/03/19	0.1	10.30	0	0.00	10.25	0.1	87	0.11%
2021/03/18	0.1	10.30	0	0.00	10.20	0.1	86	0.12%
2021/03/12	0.1	10.30	0	0.00	10.20	0.1	89	0.11%
2021/03/09	0	10.25	0	0.00	10.05	0	89	0.00%
2021/03/05	0.1	10.45	0	0.00	10.15	0.1	87	0.11%
2021/01/14	0	11.30	0	0.00	10.45	0	91	0.05%
2020/12/09	0	10.25	0	0.00	10.05	0	51	0.07%
2020/12/02	0.1	10.20	0	0.00	10.30	0.1	75	0.13%
2020/09/28	0.1	9.90	0	0.00	9.77	0.1	122	0.05%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.00%
2018/04/02	0	0.00	10	13.00	13.05	-10	498	-2.01%
2018/03/22	10	14.21	0	0.00	14.00	10	474	2.11%