嘉裕 (1417)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.4	10.06	0	0.00	10.00	0.4	227	0.16%
2024/10/29	0.1	10.10	0	0.00	10.10	0.1	227	0.03%
2024/10/28	0.1	10.10	0	0.00	10.10	0.1	227	0.04%
2024/10/23	1	10.20	0	0.00	10.15	1	223	0.45%
2024/10/17	0.1	10.30	0	0.00	10.30	0.1	229	0.02%
2024/10/15	0	10.30	0	0.00	10.25	0	231	0.02%
2024/10/14	0.2	10.30	0	0.00	10.30	0.2	231	0.09%
2024/10/11	0.1	10.30	0	0.00	10.20	0.1	232	0.03%
2024/10/08	0.1	10.35	0	0.00	10.35	0.1	228	0.06%
2024/10/07	0	10.50	0	0.00	10.45	0	228	0.02%
2024/10/04	0	10.48	0.5	10.55	10.50	-0.5	236	-0.19%
2024/10/01	2.6	10.29	0	0.00	10.35	2.6	238	1.08%
2024/09/27	1.1	10.30	0	0.00	10.30	1.1	229	0.48%
2024/09/25	1	10.30	1	10.30	10.30	0	220	0.01%
2024/09/24	0.1	10.40	0	0.00	10.40	0.1	211	0.05%
2024/09/23	1	10.50	0	0.00	10.55	1	211	0.47%
2024/09/20	0	10.60	0	0.00	10.55	0	211	0.00%
2024/09/19	1	10.50	0	0.00	10.50	1	214	0.47%
2024/09/18	0.1	10.55	0	0.00	10.50	0.1	213	0.05%
2024/09/16	0.9	10.59	0	0.00	10.60	0.9	211	0.45%
2024/09/04	0.2	10.70	0	0.00	10.55	0.2	214	0.11%
2024/09/03	0	10.95	0	0.00	10.95	0	215	0.01%
2024/08/30	0.1	11.10	0	0.00	11.05	0.1	218	0.04%
2024/08/21	0	11.05	0	0.00	11.10	0	228	0.00%
2024/08/16	0.1	11.00	0	0.00	10.90	0.1	231	0.02%
2024/08/15	0.1	10.90	0	0.00	10.95	0.1	230	0.04%
2024/08/14	0	0.00	2	10.90	10.85	-2	230	-0.87%
2024/08/13	0.3	10.85	0	0.00	10.95	0.3	232	0.11%
2024/08/12	0	10.95	0	0.00	10.90	0	234	0.02%
2024/08/09	0.2	10.95	0	0.00	10.95	0.2	236	0.08%
2024/08/08	0.3	10.85	0	0.00	10.85	0.3	234	0.13%
2024/08/07	0	10.85	0	0.00	10.85	0	235	0.02%
2024/08/02	0.1	11.20	0	0.00	11.20	0.1	220	0.05%
2024/08/01	0.2	11.25	0	0.00	11.25	0.2	220	0.11%
2024/07/23	0.1	11.50	0	0.00	11.40	0.1	242	0.05%
2024/07/19	0.2	11.50	0	0.00	11.60	0.2	247	0.09%
2024/07/17	0.1	11.60	0	0.00	11.60	0.1	246	0.04%
2024/07/12	0.1	11.60	0	0.00	11.55	0.1	260	0.05%
2024/07/11	0	0.00	0.1	11.65	11.60	-0.1	261	-0.04%
2024/07/08	0.1	11.55	0	0.00	11.65	0.1	261	0.03%
2024/07/04	0.2	11.37	0	0.00	11.40	0.2	255	0.08%
2024/07/02	1.2	11.25	0	0.00	11.25	1.2	251	0.47%
2024/07/01	0.1	11.35	0	0.00	11.40	0.1	252	0.04%
2024/06/21	0.1	11.35	0	0.00	11.35	0.1	257	0.04%
2024/06/20	0.1	11.30	0	0.00	11.30	0.1	258	0.02%
2024/06/19	0.1	11.34	0	0.00	11.35	0.1	263	0.03%
2024/06/18	0.1	11.30	0	0.00	11.30	0.1	264	0.04%
2024/06/13	0.1	11.30	0	0.00	11.25	0.1	280	0.02%
2024/06/11	0.1	11.40	0	0.00	11.40	0.1	285	0.02%
2024/06/05	0.3	11.40	0	0.00	11.35	0.3	291	0.10%
2024/05/31	0.1	11.50	0	0.00	11.55	0.1	294	0.05%
2024/05/30	0.1	11.50	0	0.00	11.50	0.1	293	0.03%
2024/05/29	0.1	11.55	0	0.00	11.55	0.1	291	0.02%
2024/05/22	0	11.50	0	0.00	11.55	0	288	0.01%
2024/05/21	0.1	11.55	0	0.00	11.55	0.1	290	0.02%
2024/05/13	0	11.40	0	0.00	11.40	0	300	0.01%
2024/05/10	0	11.40	0	0.00	11.35	0	300	0.01%
2024/05/08	0	11.50	0	0.00	11.45	0	299	0.01%
2024/05/07	0	11.60	0	0.00	11.45	0	299	0.01%
2024/05/06	0.3	11.67	0	0.00	11.60	0.3	297	0.10%
2024/05/03	0.2	11.70	0	0.00	11.65	0.2	293	0.05%
2024/05/02	0	11.50	0	0.00	11.70	0	291	0.00%
2024/04/30	0.1	11.35	0	0.00	11.40	0.1	283	0.02%
2024/04/29	0.1	11.45	0	0.00	11.45	0.1	279	0.04%
2024/04/25	0.2	11.20	0	0.00	11.20	0.2	269	0.08%
2024/04/19	1.3	11.02	0	0.00	10.95	1.3	278	0.46%
2024/04/18	0.1	11.20	0	0.00	11.20	0.1	275	0.04%
2024/04/17	0.4	11.29	0	0.00	11.20	0.4	283	0.15%
2024/04/16	0.3	11.17	0	0.00	11.10	0.3	291	0.10%
2024/04/15	0.1	11.40	0	0.00	11.30	0.1	302	0.02%
2024/04/12	0.1	11.30	0	0.00	11.30	0.1	335	0.04%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.01%
2024/04/10	0.5	11.44	0	0.00	11.40	0.5	330	0.15%
2024/04/09	0	11.40	0	0.00	11.50	0	325	0.01%
2024/04/03	0.3	11.39	0	0.00	11.35	0.3	317	0.08%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	315	0.03%
2024/03/29	0.1	11.51	0	0.00	11.35	0.1	314	0.04%
2024/03/25	0.1	11.35	0	0.00	11.35	0.1	313	0.04%
2024/03/22	0.1	11.30	0	0.00	11.30	0.1	310	0.02%
2024/03/21	0.1	11.35	0	0.00	11.30	0.1	307	0.02%
2024/03/20	1.4	11.20	0	0.00	11.30	1.4	305	0.45%
2024/03/18	0.2	11.35	0	0.00	11.35	0.2	298	0.06%
2024/03/14	0.1	11.75	0	0.00	11.75	0.1	288	0.03%
2024/03/13	2.1	11.60	0	0.00	11.70	2.1	288	0.74%
2024/03/12	0	11.85	0	0.00	11.85	0	280	0.00%
2024/03/08	0	11.90	0	0.00	11.80	0	278	0.00%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/04	0	0.00	0.5	11.95	11.95	-0.5	273	-0.18%
2024/03/01	0.2	11.99	0	0.00	11.90	0.2	274	0.09%
2024/02/29	0.2	12.05	0	0.00	11.95	0.2	273	0.06%
2024/02/26	0.8	12.10	0	0.00	12.05	0.8	275	0.28%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.03%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.05%
2024/02/19	1	11.85	0.5	11.95	11.95	0.5	280	0.18%
2024/02/16	0.2	11.95	0	0.00	11.80	0.2	277	0.06%
2024/02/15	0.3	11.92	0	0.00	11.85	0.3	275	0.11%
2024/02/05	0.3	12.05	0	0.00	12.00	0.3	265	0.10%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.02%
2024/01/31	0	12.05	0	0.00	12.05	0	263	0.00%
2024/01/19	0.1	12.10	0	0.00	12.00	0.1	258	0.03%
2024/01/18	1.3	12.02	0.5	12.10	11.90	0.8	257	0.31%
2024/01/17	1	12.00	0	0.00	12.00	1	251	0.40%
2024/01/08	0	0.00	2	12.40	12.75	-2	208	-0.96%
2023/12/18	0.1	12.10	0	0.00	12.00	0.1	203	0.05%
2023/12/11	10	12.00	0	0.00	12.00	10	200	4.98%
2023/10/20	2	11.90	0	0.00	11.95	2	377	0.53%
2023/10/04	0	0.00	2	12.40	12.45	-2	415	-0.48%
2023/08/31	2	13.25	1	13.50	13.65	1	573	0.17%
2023/08/18	1	13.15	0	0.00	12.95	1	566	0.18%
2023/07/03	0	0.00	1	14.25	14.25	-1	1,056	-0.09%
2023/06/29	2	14.45	2	14.35	14.45	0	1,042	0.00%
2023/06/28	3	14.05	0	0.00	14.05	3	1,010	0.30%
2023/06/06	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2023/05/19	1	13.50	0	0.00	13.45	1	1,344	0.07%
2023/05/02	0	0.00	2	14.55	14.55	-2	2,463	-0.08%
2023/04/27	3	14.07	0	0.00	14.10	3	2,457	0.12%
2023/04/26	0	13.95	0	0.00	14.05	0	2,480	0.00%
2023/04/12	0	0.00	10	13.50	13.60	-10	3,469	-0.29%
2023/04/07	10	13.40	0	0.00	13.35	10	4,552	0.22%
2023/03/30	0	0.00	1	13.30	13.30	-1	5,053	-0.02%
2023/03/28	1	13.65	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,283	-0.02%
2023/03/23	0	0.00	1	13.55	13.45	-1	5,536	-0.02%
2023/03/22	1	13.30	0	0.00	13.35	1	5,662	0.02%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/16	0	0.00	1	13.00	13.00	-1	6,803	-0.01%
2023/03/13	0	0.00	2	13.73	13.85	-2	7,072	-0.03%
2023/03/08	1	14.00	2	13.95	13.95	-1	8,184	-0.01%
2023/03/07	0	0.00	1	14.10	14.05	-1	8,593	-0.01%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/01	1	13.95	0	0.00	13.90	1	8,939	0.01%
2023/02/24	3	14.20	2	14.25	14.10	1	8,974	0.01%
2023/02/21	2	14.40	0	0.00	14.40	2	8,934	0.02%
2023/02/20	1	14.30	1	14.40	14.30	0	8,883	0.00%
2023/02/17	0	0.00	3	14.38	14.35	-3	8,854	-0.03%
2023/02/16	3	14.65	0	0.00	14.60	3	8,818	0.03%
2023/02/13	1	14.20	0	0.00	14.25	1	8,718	0.01%
2023/02/10	3	14.62	6	14.81	14.40	-3	8,694	-0.03%
2023/02/09	2	14.45	0	0.00	14.35	2	8,586	0.02%
2023/02/08	2	14.35	0	0.00	14.40	2	8,560	0.02%
2023/02/07	6	14.74	5	14.67	14.60	1	8,504	0.01%
2023/02/02	0	0.00	1	14.50	14.40	-1	7,872	-0.01%
2023/02/01	0	0.00	1	14.80	14.80	-1	7,808	-0.01%
2023/01/30	1	14.15	0	0.00	14.10	1	7,619	0.01%
2023/01/10	0	0.00	1	14.30	13.90	-1	7,477	-0.01%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	1	14.30	5	14.20	14.30	-4	7,389	-0.05%
2023/01/05	6	14.58	0	0.00	14.45	6	7,323	0.08%
2023/01/04	2	14.80	2	14.50	14.50	0	6,704	0.00%
2023/01/03	70	14.44	70	14.50	14.55	0	6,302	0.00%
2022/12/30	1	14.75	5	14.45	14.25	-4	6,174	-0.06%
2022/12/29	5	14.30	1	14.20	14.25	4	6,105	0.07%
2022/12/28	1	15.35	3	14.90	14.70	-2	6,010	-0.03%
2022/12/27	46	15.44	44	15.40	15.05	2	5,718	0.03%
2022/12/26	4	14.71	4	14.74	15.25	0	4,996	0.00%
2022/12/23	0	0.00	5	14.20	14.20	-5	4,565	-0.11%
2022/12/22	2	14.05	3	14.27	14.40	-1	4,546	-0.02%
2022/12/21	2	14.05	2	14.20	14.05	0	4,488	0.00%
2022/12/20	1	13.85	0	0.00	13.90	1	4,377	0.02%
2022/12/16	2	14.30	2	14.25	14.40	0	4,214	0.00%
2022/12/15	3	14.78	4	14.61	14.90	-1	4,137	-0.02%
2022/12/14	1	14.05	0	0.00	14.00	1	3,898	0.03%
2022/12/13	2	13.90	0	0.00	13.80	2	3,761	0.05%
2022/12/12	5	14.85	1	14.60	14.50	4	3,482	0.11%
2022/12/09	25	15.02	24	15.54	14.35	1	3,268	0.03%
2022/12/06	0	0.00	10	14.35	14.30	-10	2,529	-0.40%
2022/12/05	10	15.03	0	0.00	14.65	10	2,416	0.41%
2022/12/02	1	14.95	0	0.00	14.65	1	2,290	0.04%
2022/12/01	2	15.60	13	15.22	15.25	-11	2,150	-0.51%
2022/11/30	70	16.40	57.2	15.25	15.30	12.8	1,849	0.69%
2022/11/29	29	15.41	27	15.79	15.95	2	1,108	0.18%
2022/11/28	3	13.75	6	13.80	14.50	-3	684	-0.44%
2022/11/25	0	0.00	1	12.85	13.20	-1	416	-0.24%
2022/11/22	1	12.35	1	12.10	11.95	0	274	0.00%
2022/10/31	0	10.75	0	0.00	10.70	0	147	0.00%
2022/10/26	0	0.00	1	10.80	10.65	-1	149	-0.67%
2022/10/18	0	0.00	0.8	10.45	10.55	-0.8	146	-0.52%
2022/10/07	0.1	10.30	0	0.00	10.30	0.1	143	0.07%
2022/09/07	0.1	10.40	0	0.00	10.50	0.1	153	0.06%
2022/07/27	0.1	10.15	0	0.00	10.10	0.1	165	0.06%
2022/07/22	0.1	10.00	0	0.00	10.05	0.1	166	0.03%
2022/07/19	0.1	10.40	0	0.00	10.35	0.1	171	0.03%
2022/07/13	0	0.00	1	10.15	10.40	-1	169	-0.59%
2022/07/01	0.2	10.60	0	0.00	10.30	0.2	163	0.12%
2022/06/24	0.1	10.55	0	0.00	10.60	0.1	166	0.06%
2022/06/08	0.1	11.20	0	0.00	11.25	0.1	170	0.06%
2022/06/01	0	0.00	0.1	11.30	11.20	-0.1	177	-0.05%
2022/05/27	0.1	10.95	0	0.00	10.85	0.1	174	0.06%
2022/05/26	0.1	10.90	0	0.00	10.85	0.1	173	0.06%
2022/05/25	0	0.00	0.1	11.00	10.85	-0.1	175	-0.04%
2022/05/10	0.1	11.15	0	0.00	11.10	0.1	175	0.03%
2022/05/03	0.1	12.00	0	0.00	11.90	0.1	179	0.03%
2022/04/28	0.1	12.15	0	0.00	11.85	0.1	183	0.06%
2022/04/19	0.1	13.05	0	0.00	13.05	0.1	195	0.05%
2022/04/14	0.1	13.10	0	0.00	13.10	0.1	202	0.05%
2022/04/07	1	13.05	0	0.00	13.15	1	216	0.46%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/30	1	13.50	0	0.00	13.50	1	222	0.45%
2022/03/16	0.1	13.80	0	0.00	13.80	0.1	257	0.04%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.01%
2021/12/27	0.1	14.60	0	0.00	14.60	0.1	380	0.03%
2021/12/24	0.1	14.50	0	0.00	14.55	0.1	392	0.03%
2021/12/23	0.1	14.45	0	0.00	14.40	0.1	437	0.02%
2021/12/20	0.1	14.45	0	0.00	14.50	0.1	474	0.02%
2021/12/15	0.1	14.75	0	0.00	14.65	0.1	464	0.02%
2021/11/12	0	0.00	0	14.95	15.05	0	436	0.00%
2021/11/01	0	0.00	1	14.00	13.85	-1	432	-0.23%
2021/10/25	1.1	13.49	0	0.00	13.45	1.1	440	0.25%
2021/10/18	0	0.00	1	13.95	14.05	-1	478	-0.21%
2021/10/13	1	13.50	0	0.00	13.40	1	502	0.20%
2021/10/04	0.1	13.65	0	0.00	13.90	0.1	576	0.02%
2021/09/27	0	0.00	1	14.05	14.65	-1	891	-0.11%
2021/08/16	0	0.00	0	13.35	13.35	0	2,431	0.00%
2021/07/28	1	14.75	0	0.00	14.95	1	4,080	0.02%
2021/07/26	0	0.00	1	15.50	15.10	-1	4,207	-0.02%
2021/07/22	1	14.90	0	0.00	14.90	1	4,297	0.02%
2021/07/14	3	14.80	0	0.00	14.85	3	4,921	0.06%
2021/07/02	5	17.55	7	17.20	16.65	-2	5,220	-0.04%
2021/07/01	5	16.88	3	16.85	17.25	2	4,971	0.04%
2021/06/28	0	0.00	2	15.90	15.95	-2	4,796	-0.04%
2021/06/16	0	0.00	5	15.55	15.35	-5	5,042	-0.10%
2021/06/15	5	15.15	0	0.00	15.20	5	5,129	0.10%
2021/06/11	2	15.18	0	0.00	15.15	2	5,139	0.04%
2021/06/07	0	0.00	10	16.10	16.10	-10	5,210	-0.19%
2021/06/03	39	17.28	37	17.13	17.10	2	5,103	0.04%
2021/06/02	8	16.60	0	0.00	16.60	8	4,942	0.16%
2021/06/01	0	0.00	0	16.40	16.50	0	4,890	0.00%
2021/05/25	6	16.78	8	16.14	15.95	-2	4,669	-0.04%
2021/05/24	3	16.27	7	16.22	16.60	-4	4,493	-0.09%
2021/05/21	2	15.50	0	0.00	15.40	2	4,311	0.05%
2021/05/17	0	0.00	1	12.65	12.75	-1	4,048	-0.02%
2021/05/13	3	15.85	3	15.02	14.55	0	3,865	0.00%
2021/05/12	36	16.35	15	17.43	15.65	21	3,565	0.59%
2021/05/11	0	0.00	20	17.14	17.15	-20	3,095	-0.65%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/06	3	13.80	0	0.00	13.90	3	2,712	0.11%
2021/05/05	0	0.00	1	14.05	13.80	-1	2,688	-0.04%
2021/05/04	1	13.30	8	13.64	13.75	-7	2,650	-0.26%
2021/05/03	13	15.12	3	14.60	14.60	10	2,574	0.39%
2021/04/29	0	0.00	1	15.15	14.80	-1	2,515	-0.04%
2021/04/28	0	0.00	9	14.93	15.10	-9	2,461	-0.37%
2021/04/27	0	0.00	2	14.60	14.65	-2	2,411	-0.08%
2021/04/26	10	14.44	0	0.00	14.50	10	2,362	0.42%
2021/04/23	10	14.65	11.2	14.60	14.60	-1.2	2,329	-0.05%
2021/04/22	7	15.40	2	15.95	14.80	5	2,304	0.22%
2021/04/21	2	15.10	11	15.00	15.35	-9	2,166	-0.42%
2021/04/20	6	14.81	10	15.31	15.55	-4	2,036	-0.20%
2021/04/19	15	13.82	6.1	13.64	14.30	8.9	1,760	0.51%
2021/04/16	0.5	12.90	0	0.00	13.00	0.5	1,656	0.03%
2021/04/14	0	0.00	0.1	12.50	12.60	-0.1	1,607	-0.01%
2021/04/13	5	12.80	3	12.75	12.60	2	1,596	0.13%
2021/04/12	9	12.50	11	12.87	13.10	-2	1,528	-0.13%
2021/04/09	0.1	11.90	0	0.00	11.95	0.1	1,464	0.01%
2021/04/08	0	0.00	2	12.03	12.05	-2	1,454	-0.14%
2021/04/07	0	0.00	3	12.03	12.00	-3	1,448	-0.21%
2021/04/06	0	0.00	5	12.10	12.15	-5	1,441	-0.35%
2021/03/24	0	0.00	4	12.24	12.25	-4	1,351	-0.30%
2021/03/23	0	0.00	1	11.65	11.65	-1	1,175	-0.09%
2021/03/18	6	12.03	0	0.00	11.85	6	1,128	0.53%
2021/03/16	0	0.00	766	11.70	11.55	-766	1,044	-73.34%	大賣/鉅額交易
2021/03/04	51	11.05	0	0.00	11.15	51	994	5.13%
2021/03/02	99	11.32	0	0.00	11.10	99	1,008	9.82%
2021/02/26	301	11.22	0	0.00	11.30	301	1,021	29.47%	大買/鉅額交易
2021/02/25	266	11.17	0	0.00	11.25	266	1,091	24.38%	大買/鉅額交易
2021/02/22	19	11.03	0	0.00	11.05	19	1,106	1.72%
2021/02/19	30	11.05	0	0.00	11.05	30	1,096	2.74%
2021/02/04	0	10.70	0	0.00	10.55	0	1,235	0.00%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,532	-0.20%
2021/01/06	0	0.00	10	11.50	11.15	-10	1,695	-0.59%
2021/01/05	10	11.65	0	0.00	11.30	10	1,693	0.59%
2021/01/04	6	11.70	0	0.00	11.70	6	1,714	0.35%
2020/12/31	0.1	11.15	0	0.00	11.15	0.1	1,658	0.01%
2020/11/27	0	0.00	2	11.50	11.45	-2	3,232	-0.06%
2020/11/26	0	0.00	3	11.45	11.50	-3	3,219	-0.09%
2020/11/24	5	11.66	0	0.00	11.50	5	3,192	0.16%
2020/11/20	0.1	11.15	0	0.00	11.20	0.1	3,092	0.00%
2020/11/17	0	0.00	2	11.00	11.00	-2	3,085	-0.06%
2020/11/12	3	11.57	15	11.76	11.35	-12	3,045	-0.39%
2020/11/11	2	11.38	0	0.00	11.30	2	2,956	0.07%
2020/11/09	17	11.56	0	0.00	11.50	17	2,918	0.58%
2020/11/06	0	0.00	6	11.20	11.20	-6	2,836	-0.21%
2020/11/02	0	0.00	1	10.50	10.40	-1	2,765	-0.04%
2020/10/30	0	0.00	1	10.65	10.65	-1	2,750	-0.04%
2020/10/28	0	0.00	3	11.00	10.95	-3	2,753	-0.11%
2020/10/26	2	11.15	0	0.00	11.15	2	2,733	0.07%
2020/10/23	3	11.15	0	0.00	11.15	3	2,728	0.11%
2020/10/16	8	11.64	2	11.80	11.45	6	2,662	0.23%
2020/10/13	0	0.00	10	11.00	11.25	-10	2,529	-0.40%
2020/10/12	0.2	10.90	0	0.00	11.00	0.2	2,529	0.01%
2020/10/08	0	0.00	10	10.95	10.95	-10	2,505	-0.40%
2020/10/07	0	0.00	1	11.10	11.05	-1	2,543	-0.04%
2020/09/29	20	11.05	0	0.00	11.15	20	2,752	0.73%
2020/09/24	1	11.40	0	0.00	11.00	1	3,111	0.03%
2020/09/23	1	11.75	0	0.00	11.60	1	3,101	0.03%
2020/09/21	1	11.75	1	11.70	11.85	0	2,950	0.00%
2020/09/18	4	12.16	0	0.00	12.05	4	2,924	0.14%
2020/09/17	0	12.70	3	12.70	12.70	-3	2,815	-0.11%
2020/09/14	10	11.80	0	0.00	12.30	10	2,416	0.41%
2020/09/08	0	0.00	6	9.26	9.26	-6	1,882	-0.32%
2020/09/07	6	9.38	0	0.00	9.37	6	1,887	0.32%
2020/07/09	1	10.70	0	0.00	10.95	1	1,938	0.05%
2020/06/30	0	0.00	2	9.82	9.81	-2	1,346	-0.15%
2020/06/22	0	0.00	3	9.94	9.94	-3	1,253	-0.24%
2020/06/19	3	9.61	0	0.00	9.50	3	1,164	0.26%
2020/06/18	6	9.96	5	9.35	9.37	1	1,145	0.09%
2020/06/17	1	9.57	0	0.00	9.62	1	993	0.10%
2020/05/22	0.5	7.87	0	0.00	7.87	0.5	739	0.07%
2020/04/24	0	0.00	0.1	7.81	7.81	-0.1	597	-0.01%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/01/08	0	0.00	0.7	9.91	9.93	-0.7	860	-0.08%
2019/12/06	0	0.00	7	10.20	10.15	-7	804	-0.87%
2019/11/04	0	0.00	4.6	9.76	9.77	-4.6	1,178	-0.39%
2019/10/28	0	0.00	97	9.92	9.93	-97	1,178	-8.23%
2019/10/25	0	0.00	123	9.96	9.95	-123	1,175	-10.47%	大賣/鉅額交易
2019/10/24	0	0.00	321	9.98	9.96	-321	1,175	-27.31%	大賣/鉅額交易
2019/10/23	0	0.00	243	9.97	10.05	-243	1,169	-20.77%	大賣/鉅額交易
2019/10/22	0	0.00	0.1	10.00	10.00	-0.1	1,165	-0.01%
2019/10/08	0	0.00	1.4	10.00	10.05	-1.4	1,164	-0.12%
2019/09/25	5	9.39	0.4	9.30	9.39	4.6	1,028	0.44%
2019/09/18	33	9.41	0	0.00	9.40	33	1,054	3.13%
2019/09/17	73	9.39	0.1	9.38	9.42	72.9	1,057	6.89%
2019/09/10	0	0.00	2	9.19	9.24	-2	1,058	-0.19%
2019/09/09	0	0.00	1	9.30	9.26	-1	1,054	-0.09%
2019/08/26	47	6.56	0	0.00	6.55	47	1,016	4.62%
2019/08/23	0	0.00	2	6.60	6.60	-2	1,018	-0.20%
2019/08/21	63	6.60	0	0.00	6.60	63	1,111	5.67%
2019/08/20	242	6.64	0	0.00	6.64	242	1,195	20.25%	大買/鉅額交易
2019/08/16	113	6.60	0	0.00	6.60	113	1,276	8.85%	大買/鉅額交易
2019/08/15	331	6.57	0	0.00	6.56	331	1,263	26.20%	大買/鉅額交易
2019/08/14	150	6.48	6	6.50	6.49	144	1,235	11.66%	大買/鉅額交易
2019/08/13	0	6.47	0	0.00	6.51	0	1,255	0.00%
2019/07/03	0	0.00	0.4	6.10	6.12	-0.4	1,295	-0.03%
2019/06/19	3	6.05	0	0.00	6.04	3	1,819	0.16%
2019/06/06	0	0.00	1	6.08	6.10	-1	1,802	-0.06%
2019/06/04	5	6.11	0	0.00	6.11	5	1,798	0.28%
2019/05/17	0	0.00	9	6.13	6.30	-9	1,363	-0.66%
2019/05/14	5	6.25	4	6.26	6.20	1	1,257	0.08%
2019/05/06	0	0.00	7	5.70	5.66	-7	1,107	-0.63%
2019/04/30	0	0.00	10	5.80	5.79	-10	1,094	-0.91%
2019/04/29	0	0.00	0.5	5.71	5.79	-0.5	1,092	-0.05%
2019/04/19	6	5.87	0	0.00	5.89	6	1,060	0.57%
2019/04/12	0	0.00	2	5.83	5.84	-2	1,042	-0.19%
2019/04/03	0	0.00	1	6.00	6.02	-1	999	-0.10%
2019/04/02	0	0.00	2	5.92	5.90	-2	960	-0.21%
2019/03/28	0	0.00	6	6.09	6.09	-6	787	-0.76%
2019/03/27	14	5.34	10	5.40	5.54	4	582	0.69%
2019/03/14	0	0.00	1	5.35	5.32	-1	569	-0.18%
2019/02/25	0	0.00	4	5.00	5.01	-4	814	-0.49%
2019/02/14	5	4.84	0	0.00	4.88	5	803	0.62%
2018/12/10	0	0.00	0	5.10	5.11	0	807	0.00%
2018/12/06	2	5.83	0	0.00	5.50	2	761	0.26%
2018/12/05	2	5.18	0	0.00	5.63	2	660	0.30%
2018/10/31	0	0.00	10	4.32	4.38	-10	568	-1.76%
2018/10/30	10	4.20	0	0.00	4.26	10	574	1.74%
2018/10/24	0	0.00	10	4.52	4.53	-10	563	-1.78%
2018/10/03	0	0.00	10	5.00	5.02	-10	568	-1.76%
2018/09/06	8	5.09	0	0.00	5.05	8	755	1.06%
2018/08/23	0	0.00	1	5.42	5.48	-1	1,806	-0.06%
2018/08/21	12	5.00	0	0.00	5.00	12	2,121	0.57%
2018/08/20	0	0.00	1	5.10	5.03	-1	2,127	-0.05%
2018/08/15	0	4.97	0	0.00	4.97	0	2,161	0.00%
2018/08/07	0	0.00	2	5.09	5.17	-2	2,667	-0.07%
2018/07/23	1	5.18	0	0.00	5.21	1	2,765	0.04%
2018/07/12	1	5.43	0	0.00	5.38	1	2,746	0.04%
2018/07/11	0	0.00	1	5.69	5.56	-1	2,739	-0.04%
2018/07/03	0	0.00	10	5.53	5.36	-10	2,692	-0.37%
2018/07/02	1	5.45	0	0.00	5.47	1	2,681	0.04%
2018/06/19	10	6.32	10	6.40	6.28	0	2,530	0.00%
2018/06/13	0	0.00	23	6.91	6.44	-23	2,476	-0.93%
2018/06/12	17	6.83	3	6.86	6.78	14	2,425	0.58%
2018/06/11	2	6.59	5	6.73	6.78	-3	2,298	-0.13%
2018/06/08	6	6.27	0	0.00	6.17	6	2,166	0.28%
2018/06/06	12	6.62	0	0.00	6.67	12	2,069	0.58%
2018/06/05	0	0.00	5	6.85	6.75	-5	2,038	-0.25%
2018/06/04	6	6.59	0	0.00	6.49	6	1,967	0.30%
2018/06/01	22	6.82	5	7.00	6.83	17	1,879	0.90%
2018/05/31	12	6.66	3	6.71	6.71	9	1,686	0.53%
2018/05/29	0	0.00	1	5.26	5.55	-1	1,169	-0.09%
2018/05/22	1	5.08	1	5.38	5.09	0	998	0.00%
2018/05/21	0	0.00	1	5.36	5.32	-1	957	-0.10%
2018/05/18	0	0.00	4	5.60	5.44	-4	924	-0.43%
2018/05/17	1	5.43	0	0.00	5.63	1	865	0.12%
2018/05/16	0	0.00	1	5.18	5.31	-1	680	-0.15%
2018/04/17	0	0.00	5	4.62	4.59	-5	460	-1.09%
2018/03/02	0	0.00	0.7	4.60	4.62	-0.7	419	-0.17%
2018/01/15	0	0.00	1	4.74	4.72	-1	324	-0.31%