券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 4 | 35.20 | 5 | 34.39 | 33.95 | -1 | 88 | -1.13% |
|
| 2024/04/18 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 60 | 1.65% |
|
| 2024/04/09 | 0 | 31.25 | 0 | 0.00 | 31.05 | 0 | 57 | 0.00% |
|
| 2024/03/20 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.8 | 31.00 | 31.05 | -0.8 | 55 | -1.43% |
|
| 2023/12/18 | 0.1 | 31.03 | 0 | 0.00 | 31.00 | 0.1 | 80 | 0.12% |
|
| 2023/12/15 | 0.1 | 31.15 | 0 | 0.00 | 31.30 | 0.1 | 79 | 0.13% |
|
| 2023/12/14 | 0.1 | 31.22 | 0 | 0.00 | 31.20 | 0.1 | 79 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 30.40 | 30.35 | -4 | 70 | -5.70% |
|
| 2023/11/10 | 4 | 31.96 | 0 | 0.00 | 30.95 | 4 | 61 | 6.52% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 61 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 23.90 | 23.65 | 0 | 138 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 215 | -0.46% |
|
| 2023/04/19 | 0 | 21.75 | 0 | 0.00 | 21.15 | 0 | 104 | 0.00% |
|
| 2023/03/02 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 79 | 0.13% |
|
| 2023/03/01 | 0.2 | 20.40 | 0 | 0.00 | 20.35 | 0.2 | 81 | 0.23% |
|
| 2023/02/23 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 84 | 0.12% |
|
| 2023/02/22 | 0.1 | 20.30 | 0 | 0.00 | 20.35 | 0.1 | 85 | 0.12% |
|
| 2023/02/07 | 0 | 20.70 | 0 | 0.00 | 20.35 | 0 | 163 | 0.00% |
|
| 2023/02/06 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 189 | 0.00% |
|
| 2023/01/10 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 202 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 201 | -1.49% |
|
| 2022/11/01 | 3 | 20.88 | 0 | 0.00 | 20.90 | 3 | 111 | 2.68% |
|
| 2022/08/24 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 76 | 0.13% |
|
| 2022/08/19 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 74 | 0.13% |
|
| 2022/08/08 | 0.1 | 18.65 | 0 | 0.00 | 18.65 | 0.1 | 66 | 0.08% |
|
| 2022/08/05 | 0.1 | 18.70 | 0 | 0.00 | 18.70 | 0.1 | 68 | 0.15% |
|
| 2022/07/07 | 0.1 | 19.75 | 0 | 0.00 | 19.60 | 0.1 | 74 | 0.07% |
|
| 2022/06/28 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 80 | 0.00% |
|
| 2022/06/27 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 81 | 0.06% |
|
| 2022/06/15 | 0.1 | 19.50 | 0 | 0.00 | 19.60 | 0.1 | 69 | 0.14% |
|
| 2022/04/29 | 0 | 19.45 | 0 | 0.00 | 19.65 | 0 | 71 | 0.00% |
|
| 2022/03/31 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 65 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 64 | -1.55% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 18.05 | 18.50 | 0 | 104 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.9 | 17.90 | 18.00 | -0.9 | 146 | -0.62% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 657 | -0.15% |
|
| 2021/06/09 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 676 | 0.15% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 20.90 | 21.10 | -3 | 702 | -0.43% |
|
| 2021/05/24 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 702 | 0.43% |
|
| 2021/05/12 | 1 | 22.20 | 1 | 21.20 | 20.80 | 0 | 665 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 23.80 | 22.75 | -5 | 633 | -0.79% |
|
| 2021/05/05 | 5 | 22.30 | 35 | 21.27 | 22.30 | -30 | 581 | -5.16% |
|
| 2021/05/04 | 75 | 25.10 | 41 | 24.20 | 22.20 | 34 | 556 | 6.11% |
|
| 2021/05/03 | 3 | 23.78 | 0 | 0.00 | 24.50 | 3 | 458 | 0.65% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 356 | -0.27% |
|
| 2021/02/04 | 0 | 16.45 | 0 | 0.00 | 16.35 | 0 | 222 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1.7 | 17.21 | 17.40 | -1.7 | 256 | -0.65% |
|
| 2020/12/17 | 0 | 0.00 | 0.5 | 15.30 | 15.30 | -0.5 | 303 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 0.3 | 15.40 | 15.45 | -0.3 | 448 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 4.4 | 14.91 | 14.95 | -4.4 | 383 | -1.15% |
|
| 2020/06/10 | 0 | 0.00 | 0.6 | 10.65 | 10.65 | -0.6 | 124 | -0.45% |
|
| 2020/01/16 | 0 | 0.00 | 0.2 | 10.35 | 10.35 | -0.2 | 76 | -0.25% |
|
| 2019/03/27 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 114 | 0.00% |
|
| 2019/03/14 | 0 | 10.95 | 0 | 0.00 | 10.20 | 0 | 89 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1.5 | 10.33 | 10.35 | -1.5 | 271 | -0.56% |
|
| 2018/08/17 | 1 | 10.65 | 1 | 10.50 | 10.55 | 0 | 364 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 10.40 | 10.20 | -2 | 421 | -0.47% |
|
| 2018/06/11 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 2,438 | 0.08% |
|
| 2018/04/26 | 1 | 11.95 | 2 | 11.63 | 10.20 | -1 | 2,214 | -0.05% |
|
| 2018/04/25 | 2 | 11.33 | 1 | 11.35 | 11.25 | 1 | 1,864 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 1,519 | -0.66% |
|
| 2018/04/13 | 5 | 11.10 | 5 | 11.00 | 11.10 | 0 | 1,460 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,219 | -0.08% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 9.70 | 9.71 | -6 | 882 | -0.68% |
|
| 2018/04/02 | 1 | 9.69 | 0 | 0.00 | 9.64 | 1 | 856 | 0.12% |
|
| 2018/03/28 | 1 | 9.40 | 1 | 9.47 | 9.19 | 0 | 752 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 0.5 | 8.20 | 8.22 | -0.5 | 397 | -0.13% |
|
| 2018/01/31 | 2 | 8.55 | 2 | 8.58 | 8.55 | 0 | 357 | 0.00% |
|
| 2018/01/18 | 1 | 8.75 | 1 | 8.79 | 8.77 | 0 | 345 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 8.85 | 8.85 | -5 | 346 | -1.44% |
|
| 2018/01/11 | 5 | 8.79 | 0 | 0.00 | 8.70 | 5 | 313 | 1.59% |
|
| 2018/01/04 | 4 | 8.35 | 0 | 0.00 | 8.37 | 4 | 263 | 1.52% |
|