加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    141張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06318.7000.0018.5531,0050.30%
2024/04/18317.7700.0017.8531,1030.27%
2024/04/1000.00018.2518.2001,1530.00%
2024/04/0900.000.319.0018.30-0.31,175-0.03%
2024/04/080.318.2500.0018.200.31,1850.03%
2024/03/28019.4500.0019.4501,1930.00%
2024/03/27020.00220.0019.80-21,199-0.17%
2024/03/26020.1500.0019.9001,1950.00%
2024/03/25019.650.420.0520.00-0.41,190-0.03%
2024/03/210.419.3000.0019.400.41,1920.03%
2024/03/200.119.1500.0019.200.11,1940.01%
2024/03/19019.4500.0019.3001,1830.00%
2024/03/12120.0000.0020.2511,1740.09%
2024/03/08019.3000.0019.1501,1600.00%
2024/03/07020.2000.0020.0001,1390.00%
2024/03/060.121.96320.5021.50-2.91,079-0.27%
2024/03/01424.46023.3023.1048970.45%
2024/02/2700.00123.5523.75-1854-0.12%
2024/02/23122.4500.0022.4519020.11%
2024/02/1600.00421.5521.40-4921-0.43%
2024/02/05421.25320.5021.2018950.11%
2024/02/0100.00221.0820.50-2867-0.23%
2024/01/31021.9000.0021.9008310.00%
2024/01/29520.8100.0021.0057820.64%
2024/01/2500.00019.5019.6507150.00%
2024/01/12219.6000.0019.3026510.31%
2024/01/1000.00219.0018.80-2599-0.33%
2024/01/0900.00219.1519.15-2594-0.34%
2024/01/02119.35019.0519.1515570.18%
2023/12/2200.00018.7518.9505040.00%
2023/12/18318.1500.0018.4034700.64%
2023/12/082017.2500.0017.60204144.82%
2023/11/2200.002019.8019.70-20308-6.48%
2023/11/2100.00218.6518.95-2245-0.82%
2023/11/1700.00118.2018.30-1192-0.52%
2023/11/0600.00016.1516.2501800.00%
2023/10/0400.00016.9516.4002950.00%
2023/08/16116.4500.0016.5011,0370.10%
2023/08/07017.7500.0017.8001,0630.00%
2023/07/3100.00417.2517.30-41,030-0.39%
2023/07/24217.1500.0017.1521,0300.19%
2023/07/2000.00117.3517.50-11,026-0.10%
2023/07/0600.00217.7017.45-21,004-0.20%
2023/07/0300.00118.7518.75-1978-0.10%
2023/06/30118.6500.0018.7019760.10%
2023/06/28418.4000.0018.7549990.40%
2023/06/2100.00319.5519.15-31,002-0.30%
2023/06/2000.00319.1719.60-3984-0.30%
2023/06/1600.00319.2018.70-3979-0.31%
2023/06/15318.3500.0018.4039830.31%
2023/06/14219.2000.0018.9021,0010.20%
2023/06/13219.20019.0019.4021,0060.20%
2023/06/12319.30519.0219.00-2997-0.20%
2023/06/09618.8300.0019.2069940.60%
2023/06/0800.00118.8518.90-1939-0.11%
2023/06/062016.6500.0016.65201,0061.99%
2023/06/05216.80316.8516.80-11,067-0.09%
2023/05/3100.00016.5516.7001,1370.00%
2023/05/2900.00116.9016.65-11,157-0.09%
2023/05/2600.00017.0016.8501,1870.00%
2023/05/25017.2000.0017.1001,2010.00%
2023/05/2400.00716.8417.80-71,179-0.59%
2023/05/1900.00115.7515.65-11,225-0.08%
2023/05/15315.4300.0015.5531,3980.21%
2023/05/1200.00216.0515.95-21,415-0.14%
2023/05/1100.00216.0515.65-21,426-0.14%
2023/04/2700.00215.1515.35-21,656-0.12%
2023/04/2400.00115.5015.55-11,656-0.06%
2023/04/2000.00115.7015.65-11,652-0.06%
2023/04/1700.00116.7016.50-11,631-0.06%
2023/04/12116.1500.0016.1511,6260.06%
2023/04/11016.3500.0016.2501,6250.00%
2023/04/10316.6500.0016.5031,6200.19%
2023/04/06116.40016.4016.4011,6160.06%
2023/03/3000.00016.5016.3001,6110.00%
2023/03/29017.3000.0016.7501,5980.00%
2023/03/28017.22017.2517.2001,5840.00%
2023/03/27017.20517.1017.15-51,571-0.32%
2023/03/24017.3500.0017.1001,5630.00%
2023/03/23017.4000.0017.2501,5530.00%
2023/03/22517.9500.0017.5051,5450.32%
2023/03/201.416.9900.0016.951.41,5100.09%
2023/03/170.117.2500.0017.250.11,4930.01%
2023/03/160.315.7000.0015.700.31,4570.02%
2023/03/15116.7000.0016.6511,4270.07%
2023/03/141.116.6600.0016.651.11,4020.08%
2023/03/13017.6000.0017.4501,3670.00%
2023/03/102.118.9000.0018.802.11,3190.16%
2023/03/094.120.43221.2820.252.11,2680.17%
2023/03/08322.2000.0022.2531,1260.27%
2023/03/0700.00020.2520.2501,0620.00%
2023/03/06018.20019.0018.4501,0210.00%
2023/03/02118.4500.0018.2019890.10%
2023/02/2400.003018.3318.55-30953-3.14%
2023/02/2300.00019.3519.1509190.00%
2023/02/2000.00118.4419.45-1832-0.12%
2023/02/16117.25017.4017.5017530.13%
2023/02/1400.00116.0117.45-1664-0.16%
2023/02/1300.00115.9015.90-1588-0.17%
2023/02/1000.00116.2515.90-1578-0.17%
2023/02/09215.7500.0015.8025560.36%
2023/02/08115.6000.0015.7515300.19%
2023/02/0700.00116.6016.60-1464-0.22%
2023/02/0600.00414.5815.10-4360-1.11%
2023/01/31013.1000.0013.1003070.00%
2023/01/3000.00013.0013.1003030.00%
2022/12/19012.0000.0011.9003540.00%
2022/12/14012.0000.0011.9503550.00%
2022/12/02012.3600.0012.2503720.00%
2022/09/2800.00011.7511.7005480.00%
2022/09/1400.00012.9012.8505410.00%
2022/08/2600.001213.1813.20-12604-1.99%
2022/08/24613.3000.0013.5066220.96%
2022/08/23613.0500.0013.1566630.90%
2022/08/0400.00012.1512.1508520.00%
2022/07/2500.00112.4012.40-1828-0.12%
2022/07/1900.00012.4012.3508420.00%
2022/07/1500.00012.0012.0008400.00%
2022/07/1300.00112.1512.05-1852-0.12%
2022/07/05112.25112.0512.0509170.00%
2022/07/0100.00211.5511.60-2971-0.21%
2022/06/3000.00111.7011.65-1986-0.10%
2022/06/28212.45012.1512.2021,0140.20%
2022/06/27211.75212.2812.4001,0280.00%
2022/06/2300.00111.3511.30-11,131-0.09%
2022/06/1600.00112.7012.40-11,465-0.07%
2022/06/14313.22213.2013.2011,6400.06%
2022/06/10313.25413.6013.60-11,670-0.06%
2022/06/08313.53213.6513.6011,6400.06%
2022/06/07213.10413.6414.00-21,606-0.12%
2022/06/0600.00012.7012.7501,5640.00%
2022/06/02112.8000.0012.9011,5510.06%
2022/06/01213.4500.0013.2521,5350.13%
2022/05/31113.65214.1514.10-11,502-0.07%
2022/05/30212.15212.8213.0001,4370.00%
2022/05/24112.2000.0012.0511,3910.07%
2022/05/2300.00112.1512.10-11,378-0.07%
2022/05/20113.4500.0012.9511,3530.07%
2022/05/1900.00013.0513.6501,3100.00%
2022/05/0400.00110.9010.80-11,144-0.09%
2022/04/2800.00011.2511.2001,1290.00%
2022/04/253011.5700.0011.55301,1042.72%
2022/04/2100.00112.0512.10-11,093-0.09%
2022/04/20111.9500.0012.0011,0890.09%
2022/04/15213.05112.8512.8511,0450.10%
2022/04/1300.00113.0012.95-11,024-0.10%
2022/04/1100.00113.6513.50-11,001-0.10%
2022/04/08113.70113.6513.6509690.00%
2022/04/07213.20114.1014.1519490.11%
2022/04/01113.7500.0013.7518970.11%
2022/03/31114.200.214.3014.150.88960.09%
2022/03/30114.70114.9514.9509030.00%
2022/03/29214.8800.0014.8528780.23%
2022/03/28115.25114.8515.0508440.00%
2022/03/250.115.8500.0015.850.17580.01%
2022/03/24117.6400.0017.6016960.15%
2022/03/23019.55119.5519.55-1599-0.17%
2022/03/22017.80017.8017.8005460.00%
2022/03/21016.20116.2016.20-1468-0.21%
2022/03/18114.75114.7514.7503920.01%
2022/03/17413.43013.4513.4542771.43%
2022/03/16012.2500.0012.2501940.00%
2022/03/1500.001011.1511.15-10144-6.92%
2022/03/091011.2000.0011.40101506.66%
2022/02/15011.4000.0011.2001470.03%
2022/02/1100.00111.3511.25-1147-0.68%
2022/01/181.111.4100.0011.501.11440.75%
2021/12/27111.5500.0011.6511190.84%
2021/12/080.112.7500.0012.800.1930.06%
2021/11/0800.00013.0012.850830.00%
2021/10/0100.002013.0512.85-20146-13.69%
2021/09/302014.1500.0013.652015912.56%
2021/09/0700.00012.4012.5001600.00%
2021/08/0900.00013.4513.4501970.00%
2021/06/2200.00113.7513.70-1446-0.22%
2021/06/21113.6000.0013.5514440.22%
2021/06/1800.00113.8013.70-1446-0.22%
2021/06/16113.6500.0013.6014580.22%
2021/06/0400.00013.9513.8505350.00%
2021/06/0200.00013.9013.850534-0.01%
2021/06/0100.006.713.9814.10-6.7532-1.26%
2021/05/2800.00114.0013.90-1540-0.19%
2021/05/27113.8000.0013.8515440.18%
2021/05/2500.00014.1513.8505490.00%
2021/05/19013.0500.0012.9505600.00%
2021/05/1700.00111.9011.80-1563-0.18%
2021/05/0600.00215.3515.30-2552-0.36%
2021/05/0300.00016.2015.7005470.00%
2021/04/2800.00016.6016.5005490.00%
2021/04/27017.00017.0017.0505730.00%
2021/04/26016.9000.0016.9005730.00%
2021/04/22016.9000.0016.9005710.00%
2021/04/21016.725.816.7916.75-5.8565-1.03%
2021/04/20216.6000.0016.4025580.36%
2021/04/19016.750.116.6016.60-0.1553-0.01%
2021/04/16516.9500.0016.8055440.92%
2021/04/15017.0100.0016.9005390.00%
2021/04/14117.30117.0517.2505270.00%
2021/04/130.116.6100.0016.650.14400.01%
2021/04/0700.00115.1015.15-1363-0.28%
2021/04/01115.4000.0015.3013670.27%
2021/03/1500.00116.2516.25-1358-0.28%
2021/01/2100.00114.0013.55-1726-0.14%
2021/01/1900.00315.0015.00-3698-0.43%
2021/01/1800.00213.6513.65-2695-0.29%
2020/12/0900.00316.1016.20-3831-0.36%
2020/11/2600.001017.0017.00-101,070-0.93%
2020/11/19517.40416.7517.4511,0590.09%
2020/11/12321.9000.0021.9539710.31%
2020/11/111422.38622.5522.2589580.83%
2020/11/10622.2500.0022.3069440.64%
2020/11/0600.001621.8821.90-16923-1.73%
2020/11/05621.7300.0021.8069090.66%
2020/11/041122.7200.0022.55118901.23%
2020/11/03123.9500.0022.7018750.11%
2020/11/021224.2900.0023.50128441.42%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/06119.2000.0019.0016670.15%
2020/08/3100.0039.899.53-3465-0.64%
2020/08/2500.0029.459.38-2394-0.51%
2020/08/24510.7000.0010.0053701.35%
2020/08/211010.176510.3010.30-55330-16.63%
2020/08/1400.00506.436.43-50190-26.21%
2020/08/1300.001005.855.85-100187-53.34%
2020/08/1200.0025.325.32-2183-1.09%
2020/08/1000.00135.255.25-13183-7.09%
2020/07/2300.00835.625.55-83209-39.56%
2020/07/2200.00415.725.72-41208-19.71%
2020/07/2100.001535.695.65-153204-74.77% 大賣/鉅額交易
2020/07/2000.00615.575.58-61202-30.06%
2020/07/1700.00355.605.60-35200-17.42%
2020/07/09356.1800.006.073519318.10%
2020/06/1116.74386.746.74-37175-21.03%
2020/06/0900.0015.956.00-1159-0.63%
2020/05/12125.7500.005.89121517.90%
2020/05/11265.5700.005.692614917.39%
2020/05/0700.00155.876.10-15144-10.37%
2020/04/17155.0900.005.09151688.91%
2020/01/3100.00305.696.20-30122-24.48%
2020/01/3056.1400.006.1251174.25%
2020/01/13406.7800.007.074010039.88%
2020/01/10207.4100.007.48208523.30%
2019/09/17107.2700.007.21101556.42%
2019/08/21207.1100.007.052014813.47%
2019/08/08107.3200.007.34101446.91%
2019/07/18277.7800.007.702713320.18%
2019/07/16308.4300.008.203012823.40%
2019/04/2928.8200.008.8921901.05%
2019/04/2558.8900.008.9051902.63%
2019/04/0800.0048.908.98-4195-2.04%
2019/03/2998.9600.009.0992104.28%
2019/03/2829.0000.009.0322200.91%
2019/03/2659.0100.009.1152482.01%
2019/03/11109.1800.009.12103203.12%
2019/03/0400.00299.119.18-29459-6.32%
2019/02/2700.00108.368.35-10444-2.25%
2019/02/2148.0100.008.0444320.92%
2019/02/1800.0017.807.80-1426-0.23%
2019/02/1597.8100.007.8594232.12%
2019/01/2267.9000.008.1464081.47%
2018/12/28308.7000.008.53304077.36%
2018/12/2059.8000.0010.2053691.35%
2018/12/03110.60110.6510.8502430.00%
2018/11/2900.00210.0510.10-2211-0.94%
2018/11/28310.501610.5810.15-13191-6.80%
2018/11/2700.00309.569.72-30107-27.90%
2018/10/30207.7300.007.68207725.65%
2018/08/01109.6400.009.67109410.56%
2018/07/31159.7500.009.65159216.13%
2018/06/15110.20110.1510.2501030.00%
2018/06/0100.002510.1910.20-25104-23.87%
2018/05/3100.001010.2010.15-10105-9.51%
2018/05/301010.0800.0010.10101049.56%
2018/05/29510.0500.0010.2051034.81%
2018/05/28510.0500.0010.1551034.84%
2018/05/2400.0019.9510.05-1101-0.99%
2018/05/2259.8300.009.885995.03%
2018/05/18109.7400.009.78101009.96%
2018/04/2300.00511.0010.95-590-5.53%
2018/04/0300.00111.3511.50-199-1.00%
2018/03/0900.001911.6011.60-19119-15.84%
2018/01/2500.001713.4113.60-17128-13.25%
2018/01/2300.00413.3513.65-4128-3.12%
2018/01/1600.00513.6514.00-5124-4.00%
2018/01/122013.6300.0013.802012515.98%
2018/01/022014.0500.0014.252012216.27%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音