華友聯 (1436)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
229張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	124.00	0	0.00	125.00	1	625	0.16%
2024/11/25	0.1	127.50	0	0.00	127.50	0.1	644	0.02%
2024/11/22	3	124.00	0	0.00	125.00	3	648	0.46%
2024/11/20	0	0.00	0	122.50	121.50	0	669	0.00%
2024/11/18	0	0.00	1	120.00	119.00	-1	709	-0.14%
2024/11/11	1	120.50	0	0.00	121.00	1	770	0.13%
2024/11/08	1	120.00	0	0.00	118.00	1	762	0.13%
2024/11/07	2	122.25	0	0.00	122.00	2	767	0.26%
2024/11/05	5	130.30	1	129.50	125.50	4	792	0.50%
2024/11/01	2.3	136.54	1	140.00	140.50	1.3	798	0.16%
2024/10/30	0	0.00	0	136.00	131.50	0	791	0.00%
2024/10/23	0.5	129.00	0	0.00	128.00	0.5	812	0.06%
2024/10/22	0	133.00	0	0.00	129.50	0	820	0.00%
2024/09/30	0.1	138.00	0	0.00	140.00	0.1	1,043	0.01%
2024/09/25	1.1	137.43	0.2	138.00	134.50	0.9	1,065	0.08%
2024/09/24	2	135.50	8	135.25	136.00	-6	1,058	-0.57%
2024/09/23	0.5	128.50	0	0.00	130.00	0.5	1,042	0.04%
2024/09/20	0.1	142.50	1	142.50	142.50	-0.9	1,011	-0.09%
2024/09/13	0	0.00	0	148.00	149.00	0	1,042	0.00%
2024/09/12	0.1	145.50	0	0.00	144.50	0.1	1,043	0.00%
2024/09/09	6	152.00	0	0.00	150.50	6	1,022	0.59%
2024/09/06	0	160.00	0	0.00	157.50	0	1,004	0.00%
2024/09/05	2	160.50	0.1	162.54	159.50	1.9	1,001	0.19%
2024/09/03	1	161.50	0	0.00	162.50	1	991	0.10%
2024/09/02	1.1	163.95	0	0.00	160.00	1.1	994	0.11%
2024/08/30	1	171.00	1	171.00	168.00	0	983	0.00%
2024/08/22	1	165.00	0	0.00	168.00	1	963	0.10%
2024/08/21	1	172.50	1	168.00	171.00	0	950	0.00%
2024/08/20	3	175.00	0	0.00	175.50	3	934	0.32%
2024/08/19	2	186.75	2	182.00	184.00	0	911	0.00%
2024/08/16	3	177.33	2	178.00	177.00	1	880	0.11%
2024/08/15	1	176.00	1	175.00	177.50	0	871	0.00%
2024/08/14	1	172.50	1	173.00	173.00	0	868	0.00%
2024/08/13	1	168.50	1	169.00	167.00	0	867	0.00%
2024/08/12	2	174.00	1	173.00	173.50	1	859	0.12%
2024/08/09	1	171.00	2	171.50	171.00	-1	851	-0.12%
2024/08/08	1	154.00	0.1	165.50	160.00	0.9	843	0.11%
2024/08/07	1	142.50	1	147.00	150.50	0	824	0.00%
2024/08/06	2.2	142.68	0	0.00	137.00	2.2	802	0.27%
2024/08/05	1	154.00	1	152.00	152.00	0	770	0.00%
2024/07/31	5	175.00	5	171.60	169.50	0	776	0.00%
2024/07/30	2	174.75	2	176.50	179.00	0	772	0.00%
2024/07/26	4	164.00	4	164.25	163.50	0	766	0.00%
2024/07/23	1	181.50	1	188.50	183.50	0	760	0.00%
2024/07/22	2	178.25	2	177.75	181.50	0	761	0.00%
2024/07/19	1	187.00	0	0.00	180.00	1	760	0.13%
2024/07/17	1	200.00	0	0.00	198.00	1	743	0.13%
2024/07/16	1	200.00	0	0.00	200.50	1	733	0.14%
2024/07/10	2	199.75	3	203.17	200.50	-1	703	-0.14%
2024/07/09	2	197.75	3	198.17	198.50	-1	679	-0.15%
2024/07/08	3	186.33	3	190.17	193.00	0	645	0.00%
2024/07/03	0	0.00	0.1	167.00	165.00	-0.1	571	-0.02%
2024/07/01	1	167.00	1	167.00	167.00	0	561	0.00%
2024/06/27	1	153.00	0	0.00	152.50	1	545	0.18%
2024/06/25	1	167.50	1	170.00	157.50	0	543	0.00%
2024/06/24	0	0.00	2	164.00	164.00	-2	513	-0.39%
2024/06/19	0	0.00	1	150.50	153.50	-1	488	-0.20%
2024/06/11	1	146.00	0	0.00	145.50	1	491	0.20%
2024/06/06	0.5	151.50	0	0.00	152.50	0.5	475	0.11%
2024/05/15	0.1	139.00	0	0.00	132.00	0.1	393	0.02%
2024/05/09	1	150.00	0	0.00	147.00	1	362	0.28%
2024/05/08	0.1	153.84	1	155.00	150.50	-0.9	351	-0.27%
2024/05/07	1	161.00	0	0.00	161.00	1	334	0.30%
2024/05/03	1	160.00	1	161.00	160.00	0	299	0.00%
2024/05/02	2.5	147.00	5	147.60	148.00	-2.5	279	-0.89%
2024/04/30	2	143.75	3	142.00	145.50	-1	267	-0.37%
2024/04/29	4	139.63	1	140.00	140.50	3	254	1.18%
2024/04/26	2	136.50	2	135.50	136.00	0	244	0.00%
2024/04/25	3	128.83	1	130.50	130.50	2	231	0.86%
2024/04/22	1	117.00	1	117.50	115.50	0	195	0.00%
2024/04/19	3	117.83	3	117.50	117.00	0	184	0.00%
2024/04/17	0	0.00	1	111.50	110.50	-1	164	-0.61%
2024/04/15	1	114.50	0	0.00	114.50	1	155	0.64%
2024/03/27	0	0.00	0.3	115.00	115.00	-0.3	124	-0.24%
2024/03/26	0.1	114.50	0	0.00	116.50	0.1	120	0.08%
2024/03/25	0.1	111.00	0	0.00	111.00	0.1	114	0.09%
2024/03/22	0.1	109.00	0	0.00	108.00	0.1	109	0.09%
2024/01/22	0	0.00	5	83.52	84.00	-5	90	-5.50%
2023/12/29	5	82.92	0	0.00	82.90	5	87	5.70%
2023/09/11	0	0.00	1	65.10	65.10	-1	66	-1.50%
2023/08/29	0	0.00	1	65.60	66.10	-1	64	-1.56%
2023/08/18	0	0.00	0.1	63.90	63.90	-0.1	61	-0.08%
2023/08/02	1	63.20	0	0.00	63.20	1	61	1.63%
2023/07/24	0	0.00	2	67.85	68.60	-2	52	-3.80%
2023/05/23	0	0.00	0	60.00	60.00	0	37	-0.01%
2023/05/09	0	0.00	0.1	57.50	57.60	-0.1	35	-0.42%
2023/03/22	0	56.80	0	0.00	56.90	0	35	0.01%
2023/01/31	1	54.90	0	0.00	54.90	1	37	2.67%
2022/10/27	0	0.00	0	53.50	54.00	0	53	-0.07%
2022/09/01	1	56.90	0	0.00	57.00	1	63	1.57%
2022/06/23	1	65.00	0	0.00	65.30	1	67	1.49%
2022/04/13	0	0.00	7	66.61	66.60	-7	77	-9.03%
2022/04/12	0	0.00	5	64.70	64.70	-5	76	-6.53%
2022/04/08	0	0.00	6	66.47	65.20	-6	74	-8.07%
2022/04/06	0	0.00	5	68.00	67.70	-5	69	-7.24%
2022/03/31	0	0.00	1	61.80	63.20	-1	60	-1.65%
2022/03/25	16	60.49	0	0.00	60.30	16	56	28.14%
2022/03/23	7	60.21	0	0.00	60.50	7	52	13.28%
2021/09/23	0	0.00	0	50.60	50.60	0	75	-0.06%
2021/09/22	0	0.00	1	49.00	50.30	-1	74	-1.35%
2021/09/13	1	47.35	0	0.00	50.60	1	65	1.52%
2021/09/08	0	0.00	1	45.35	45.65	-1	59	-1.69%
2021/03/19	0	0.00	1	39.80	39.75	-1	50	-1.96%
2021/02/25	3	38.25	0	0.00	38.20	3	65	4.56%
2021/02/23	0	0.00	1	37.90	37.85	-1	65	-1.52%
2021/01/29	1	37.00	0	0.00	37.50	1	66	1.51%
2021/01/12	0	0.00	3	38.35	38.15	-3	66	-4.51%
2020/09/24	1	37.80	0	0.00	37.80	1	47	2.12%
2020/08/07	2	36.50	0	0.00	36.30	2	51	3.91%
2020/04/13	0	0.00	0	36.75	36.75	0	125	-0.01%
2020/03/23	0.3	33.55	0	0.00	33.55	0.3	167	0.15%
2019/04/01	0	0.00	52	41.96	42.70	-52	29	-173.43%
2019/03/29	0	0.00	30	41.75	42.05	-30	26	-112.08%
2019/03/28	0	0.00	35	41.75	41.70	-35	25	-137.62%
2019/03/27	0	0.00	56	41.73	42.00	-56	23	-234.48%
2019/03/26	0	0.00	40	41.70	42.00	-40	21	-184.33%
2019/03/25	0	0.00	17	39.97	40.10	-17	17	-95.24%
2019/03/18	0	0.00	0.2	37.35	37.35	-0.2	12	-1.21%
2019/03/11	0	0.00	11	36.93	37.00	-11	11	-94.83%
2019/03/06	0	0.00	1	36.70	36.50	-1	11	-8.68%
2019/03/05	0	0.00	2	36.50	36.50	-2	11	-17.37%
2019/03/04	0	0.00	6	36.57	36.70	-6	12	-49.52%
2019/02/26	0	0.00	8	36.52	36.80	-8	12	-61.78%
2019/02/25	0	0.00	8	36.45	36.70	-8	12	-61.62%
2019/02/22	0	0.00	12	36.41	36.70	-12	12	-92.66%
2019/02/21	0	0.00	10	36.41	36.40	-10	12	-78.23%
2019/02/20	0	0.00	4	36.44	36.75	-4	13	-29.30%
2019/02/15	0	0.00	4	36.40	36.40	-4	13	-28.99%
2019/02/14	0	0.00	2	36.60	36.60	-2	14	-14.08%
2019/02/13	0	0.00	18	36.51	36.95	-18	14	-125.15%
2019/02/12	0	0.00	4	36.51	36.65	-4	14	-28.47%
2019/02/11	0	0.00	11	36.70	36.80	-11	14	-77.19%
2019/01/30	0	0.00	13	36.53	36.75	-13	14	-91.23%
2019/01/29	0	0.00	1	36.80	36.80	-1	14	-7.04%
2018/12/27	0	0.00	2	37.13	36.80	-2	20	-9.92%
2018/12/25	1	37.05	0	0.00	37.10	1	21	4.76%
2018/12/04	0	0.00	9	37.27	37.25	-9	25	-35.81%
2018/12/03	0	0.00	10	37.38	37.25	-10	25	-39.40%
2018/11/27	0.1	37.75	0	0.00	37.75	0.1	29	0.34%
2018/11/16	0	0.00	9	38.99	38.25	-9	31	-29.01%
2018/11/15	0	0.00	5	37.33	37.45	-5	30	-16.40%
2018/11/14	4	37.48	0	0.00	37.75	4	30	13.04%
2018/11/13	6	37.24	0	0.00	37.30	6	31	19.28%
2018/11/12	4	37.33	6	37.12	37.30	-2	31	-6.38%
2018/11/09	0	0.00	7	37.19	37.25	-7	31	-22.25%
2018/11/08	5	37.42	0	0.00	37.50	5	31	15.78%
2018/11/07	9	37.35	0	0.00	37.40	9	31	28.19%
2018/11/05	0	0.00	3	37.60	37.70	-3	32	-9.18%
2018/11/02	0	0.00	5	37.45	37.40	-5	32	-15.20%
2018/11/01	11	37.37	0	0.00	37.50	11	33	33.02%
2018/10/31	10	37.07	0	0.00	37.15	10	34	29.15%
2018/10/30	0	0.00	17	37.09	36.90	-17	34	-49.09%
2018/10/29	9	37.04	1	37.10	37.10	8	34	23.49%
2018/10/26	12	37.45	0	0.00	37.10	12	34	35.19%
2018/10/25	0	0.00	3	37.08	37.75	-3	34	-8.78%
2018/10/24	22	37.83	0	0.00	38.15	22	34	64.27%
2018/10/23	8	37.09	0	0.00	37.05	8	34	23.52%
2018/10/22	0	0.00	4	37.05	37.15	-4	34	-11.71%
2018/10/19	0	0.00	3	37.15	37.20	-3	34	-8.65%
2018/10/18	7	37.31	0	0.00	37.35	7	34	20.03%
2018/10/17	7	37.24	0	0.00	37.35	7	35	19.91%
2018/10/16	8	37.01	0	0.00	37.20	8	35	22.60%
2018/10/15	9	36.89	2	36.50	37.00	7	35	19.63%
2018/10/09	16	37.05	0	0.00	37.40	16	36	43.90%
2018/10/08	13	36.49	0	0.00	37.00	13	36	35.74%
2018/10/05	0	0.00	3	35.88	36.25	-3	36	-8.24%
2018/10/04	0	0.00	9	36.30	36.50	-9	36	-24.74%
2018/10/03	0	0.00	2	37.45	35.90	-2	39	-5.12%
2018/09/28	10	37.52	0	0.00	37.55	10	39	25.39%
2018/09/27	13	37.58	0	0.00	37.55	13	39	32.97%
2018/09/21	1	37.50	8	37.43	37.40	-7	39	-17.64%
2018/09/20	0	0.00	9	37.26	37.30	-9	39	-22.60%
2018/09/19	8	37.28	1	37.35	37.05	7	39	17.51%
2018/09/18	9	37.32	0	0.00	37.35	9	39	22.53%
2018/09/14	0	0.00	8	37.69	37.70	-8	39	-20.26%
2018/09/13	0	0.00	6	37.58	37.75	-6	39	-15.21%
2018/09/12	10	37.56	0	0.00	37.65	10	39	25.25%
2018/09/11	10	37.71	0	0.00	37.65	10	39	25.36%
2018/09/10	19	37.56	11	37.77	37.70	8	39	20.38%
2018/09/07	15	37.09	0	0.00	37.05	15	38	39.10%
2018/09/06	13	37.41	0	0.00	37.30	13	38	34.03%
2018/09/05	0	0.00	14	37.13	37.00	-14	38	-36.74%
2018/09/04	13	37.38	0	0.00	37.10	13	37	34.41%
2018/09/03	0	0.00	16	37.19	37.50	-16	37	-42.63%
2018/08/31	15	41.03	0	0.00	41.35	15	36	41.56%
2018/08/27	0	0.00	13	40.10	40.15	-13	33	-39.31%
2018/08/24	0	0.00	8	39.41	39.80	-8	32	-24.29%
2018/08/22	11	39.29	0	0.00	39.30	11	32	33.96%
2018/08/21	12	39.30	0	0.00	39.40	12	31	37.63%
2018/08/20	0	0.00	7	39.30	39.20	-7	31	-22.07%
2018/08/17	0	0.00	9	39.00	39.15	-9	31	-28.69%
2018/08/16	0	0.00	10	38.87	39.15	-10	31	-32.11%
2018/08/15	13	38.50	0	0.00	38.70	13	30	42.23%
2018/08/14	8	38.21	0	0.00	38.05	8	30	26.20%
2018/08/10	0	0.00	14	38.21	38.55	-14	30	-45.92%
2018/08/09	0	0.00	10	38.18	38.30	-10	30	-33.26%
2018/08/08	1	38.00	0	0.00	38.20	1	29	3.35%
2018/08/07	9	38.26	0	0.00	38.30	9	29	30.45%
2018/08/06	12	39.23	0	0.00	39.25	12	28	42.12%
2018/08/03	0	0.00	11	39.20	39.30	-11	28	-38.99%
2018/07/31	9	39.21	0	0.00	39.25	9	28	32.06%
2018/07/30	12	39.30	0	0.00	39.05	12	27	43.03%
2018/07/26	0	0.00	10	38.86	39.05	-10	27	-36.39%
2018/07/25	0	0.00	8	39.13	39.05	-8	27	-29.25%
2018/07/23	6	38.95	0	0.00	38.75	6	26	22.28%
2018/07/20	2	38.93	0	0.00	39.00	2	26	7.48%
2018/07/19	9	39.09	0	0.00	38.85	9	26	33.87%
2018/07/17	11	39.08	0	0.00	39.10	11	26	42.02%
2018/07/16	0	0.00	10	38.88	39.10	-10	26	-38.38%
2018/07/13	12	39.16	0	0.00	39.05	12	25	46.37%
2018/07/12	11	39.00	0	0.00	39.00	11	25	43.21%
2018/07/10	0	0.00	14	39.02	39.20	-14	23	-59.06%
2018/07/09	0	0.00	12	39.03	39.15	-12	23	-50.62%
2018/07/05	5	39.20	0	0.00	39.20	5	24	20.09%
2018/07/04	11	39.43	0	0.00	39.35	11	25	43.06%
2018/07/03	0	0.00	10	39.68	39.85	-10	26	-38.16%
2018/06/29	0	0.00	12	39.90	40.00	-12	25	-46.63%
2018/06/28	12	39.95	0	0.00	40.05	12	26	45.83%
2018/06/27	0	0.00	10	39.72	39.85	-10	25	-38.63%
2018/06/25	3	39.83	0	0.00	39.90	3	25	11.72%
2018/06/22	5	40.21	0	0.00	40.15	5	25	19.46%
2018/06/21	11	39.89	0	0.00	40.35	11	25	42.96%
2018/06/19	5	39.31	0	0.00	39.40	5	25	19.72%
2018/06/15	6	39.39	0	0.00	39.50	6	25	23.59%
2018/06/14	6	39.38	0	0.00	39.30	6	25	23.34%
2018/06/13	5	39.41	0	0.00	39.50	5	25	19.38%
2018/06/07	5	39.72	0	0.00	39.50	5	26	19.21%
2018/06/05	5	39.81	0	0.00	39.90	5	26	18.88%
2018/06/04	0	0.00	3	39.40	39.90	-3	26	-11.12%
2018/06/01	6	39.31	0	0.00	39.35	6	27	21.78%
2018/05/31	6	39.27	0	0.00	39.00	6	27	21.53%
2018/05/25	8	39.70	0	0.00	39.70	8	28	28.53%
2018/05/24	3	39.60	0	0.00	39.65	3	28	10.61%
2018/05/23	0	0.00	7	39.70	39.75	-7	28	-24.62%
2018/05/22	6	39.54	0	0.00	39.60	6	28	21.02%
2018/05/18	0	0.00	4	39.74	40.00	-4	28	-13.98%
2018/05/15	0	0.00	6	39.32	39.25	-6	29	-20.62%
2018/05/14	0	0.00	5	39.50	39.40	-5	29	-17.03%
2018/05/11	0	0.00	2	39.13	39.35	-2	29	-6.86%
2018/05/09	7	39.51	0	0.00	39.20	7	28	24.50%
2018/05/08	4	39.56	0	0.00	39.60	4	28	14.02%
2018/05/07	0	0.00	6	39.46	39.60	-6	28	-21.15%
2018/05/02	17	40.01	0	0.00	39.80	17	29	58.10%
2018/04/30	3	39.48	0	0.00	39.50	3	29	10.16%
2018/04/24	0	0.00	9	39.50	39.50	-9	31	-29.02%
2018/04/23	0	0.00	1	39.70	39.60	-1	31	-3.22%
2018/04/19	0	0.00	7	39.58	39.70	-7	30	-22.80%
2018/04/11	0	0.00	49	39.90	40.00	-49	28	-171.93%
2018/04/09	0	0.00	49	40.05	40.30	-49	27	-180.93%
2018/03/31	19	40.82	0	0.00	40.50	19	26	72.47%
2018/03/30	0	0.00	6	39.98	40.00	-6	25	-23.48%
2018/03/29	9	40.12	0	0.00	39.90	9	25	35.07%
2018/03/27	4	39.88	0	0.00	39.80	4	25	15.65%
2018/03/22	3	39.73	0	0.00	39.60	3	25	11.74%
2018/03/21	2	39.90	0	0.00	39.80	2	25	7.82%
2018/03/19	0	0.00	7	39.86	39.85	-7	25	-27.20%
2018/03/14	0	0.00	3	40.50	40.25	-3	25	-11.58%
2018/03/12	11	40.29	0	0.00	40.25	11	25	42.76%
2018/03/09	9	40.19	0	0.00	40.00	9	25	35.89%
2018/03/08	14	39.87	0	0.00	40.35	14	25	55.97%
2018/03/07	0	0.00	6	39.58	40.25	-6	24	-24.36%
2018/03/06	17	40.51	0	0.00	40.50	17	24	70.48%
2018/03/02	9	39.21	0	0.00	39.50	9	23	37.59%
2018/02/26	10	39.83	0	0.00	39.50	10	23	41.82%
2018/02/12	7	40.00	0	0.00	40.00	7	23	29.25%
2018/02/02	0	0.00	1	40.45	40.45	-1	23	-4.28%
2018/01/31	0	0.00	6	40.05	40.05	-6	25	-23.88%
2018/01/26	7	40.00	0	0.00	40.00	7	25	27.60%
2018/01/24	21	40.00	0	0.00	40.05	21	24	84.41%
2018/01/22	81	40.05	0	0.00	40.05	81	24	334.99%
2018/01/19	7	40.01	0	0.00	40.15	7	23	30.05%
2018/01/16	7	40.25	0	0.00	40.25	7	24	29.05%
2018/01/12	16	40.16	0	0.00	40.25	16	24	65.01%