券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 104 | -1.91% |
|
| 2024/11/14 | 4 | 34.18 | 0 | 0.00 | 33.95 | 4 | 106 | 3.75% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 106 | -1.89% |
|
| 2024/11/12 | 2 | 34.10 | 0 | 0.00 | 34.20 | 2 | 109 | 1.83% |
|
| 2024/11/04 | 0.1 | 34.10 | 0 | 0.00 | 33.95 | 0.1 | 120 | 0.08% |
|
| 2024/11/01 | 0.1 | 34.05 | 0 | 0.00 | 34.10 | 0.1 | 129 | 0.07% |
|
| 2024/10/30 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 130 | 0.08% |
|
| 2024/10/29 | 0.1 | 34.15 | 2 | 33.90 | 34.00 | -1.9 | 131 | -1.44% |
|
| 2024/10/28 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 131 | 0.76% |
|
| 2024/10/25 | 0.1 | 34.20 | 0 | 0.00 | 34.15 | 0.1 | 130 | 0.08% |
|
| 2024/10/24 | 1.1 | 34.15 | 0 | 0.00 | 34.15 | 1.1 | 131 | 0.84% |
|
| 2024/10/23 | 0.2 | 34.18 | 0 | 0.00 | 34.25 | 0.2 | 131 | 0.13% |
|
| 2024/10/22 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 132 | 0.08% |
|
| 2024/10/21 | 0.1 | 34.30 | 0 | 0.00 | 34.30 | 0.1 | 137 | 0.07% |
|
| 2024/10/18 | 1.1 | 34.25 | 1 | 34.15 | 34.20 | 0.1 | 143 | 0.07% |
|
| 2024/10/17 | 0.1 | 34.40 | 0 | 0.00 | 34.25 | 0.1 | 146 | 0.07% |
|
| 2024/10/15 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 147 | 0.07% |
|
| 2024/10/14 | 0.1 | 34.50 | 0 | 0.00 | 34.10 | 0.1 | 149 | 0.07% |
|
| 2024/10/11 | 0 | 34.70 | 0 | 0.00 | 34.45 | 0 | 147 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 152 | -1.31% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 161 | -1.24% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 36.53 | 36.55 | -2 | 166 | -1.20% |
|
| 2024/09/24 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 173 | 0.58% |
|
| 2024/09/23 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 187 | 0.53% |
|
| 2024/09/16 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 201 | 0.50% |
|
| 2024/09/13 | 3 | 34.77 | 0 | 0.00 | 34.70 | 3 | 204 | 1.47% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 35.85 | 36.00 | -3 | 241 | -1.24% |
|
| 2024/08/27 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 244 | 0.41% |
|
| 2024/08/26 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 246 | 0.41% |
|
| 2024/08/23 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 245 | 0.41% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 35.85 | 35.75 | -3 | 260 | -1.15% |
|
| 2024/08/16 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 264 | 0.38% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 35.70 | 35.75 | -10 | 270 | -3.70% |
|
| 2024/08/12 | 2 | 34.73 | 0 | 0.00 | 34.60 | 2 | 274 | 0.73% |
|
| 2024/08/05 | 10 | 33.50 | 2 | 33.70 | 32.75 | 8 | 291 | 2.75% |
|
| 2024/08/01 | 2 | 36.73 | 0 | 0.00 | 36.65 | 2 | 290 | 0.69% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 36.55 | 36.30 | -1 | 315 | -0.32% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 319 | -0.31% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 320 | -0.62% |
|
| 2024/07/05 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 317 | 0.31% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 291 | -0.34% |
|
| 2024/06/14 | 2 | 38.43 | 0 | 0.00 | 38.45 | 2 | 284 | 0.70% |
|
| 2024/06/07 | 2 | 37.60 | 0 | 0.00 | 37.80 | 2 | 273 | 0.73% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 248 | -0.40% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 241 | -0.41% |
|
| 2024/05/07 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 205 | 0.49% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 31.30 | 31.20 | -10 | 195 | -5.13% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 31.00 | 30.75 | -10 | 256 | -3.90% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 27.75 | 28.00 | -5 | 245 | -2.04% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 27.95 | 28.00 | -0.1 | 363 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 434 | -0.46% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 437 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 447 | -0.45% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 29.62 | 29.65 | -3 | 460 | -0.65% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 29.58 | 29.45 | -2 | 471 | -0.42% |
|
| 2023/05/08 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 1,029 | 0.10% |
|
| 2023/04/24 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,001 | 0.10% |
|
| 2023/04/14 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 921 | 0.22% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 29.10 | 29.45 | -0.1 | 922 | -0.01% |
|
| 2023/03/27 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 857 | 0.23% |
|
| 2023/03/20 | 6 | 28.35 | 0 | 0.00 | 27.85 | 6 | 839 | 0.71% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 839 | -0.12% |
|
| 2023/03/06 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 818 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 29.60 | 29.35 | -4 | 753 | -0.53% |
|
| 2023/03/01 | 1 | 30.30 | 0 | 0.00 | 29.90 | 1 | 735 | 0.14% |
|
| 2023/02/24 | 5 | 30.80 | 0 | 0.00 | 30.90 | 5 | 715 | 0.70% |
|
| 2023/02/22 | 3 | 30.63 | 0 | 0.00 | 30.95 | 3 | 675 | 0.44% |
|
| 2023/02/21 | 3 | 31.50 | 2 | 31.15 | 31.05 | 1 | 646 | 0.15% |
|
| 2023/02/20 | 8 | 29.74 | 0 | 0.00 | 30.50 | 8 | 541 | 1.48% |
|
| 2023/02/17 | 2 | 28.80 | 0 | 0.00 | 29.80 | 2 | 489 | 0.41% |
|
| 2023/02/16 | 4 | 28.53 | 0 | 0.00 | 28.40 | 4 | 439 | 0.91% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 320 | -0.31% |
|
| 2023/02/06 | 1 | 26.15 | 1 | 26.50 | 26.10 | 0 | 265 | 0.00% |
|
| 2023/01/12 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 235 | 0.43% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 206 | -0.48% |
|
| 2022/12/07 | 1 | 26.90 | 1 | 26.15 | 26.00 | 0 | 152 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 24.90 | 25.05 | -0.1 | 66 | -0.20% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 24.90 | 25.00 | -0.1 | 87 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 24.90 | 25.00 | -0.2 | 91 | -0.22% |
|
| 2022/08/08 | 0.1 | 24.65 | 0 | 0.00 | 24.55 | 0.1 | 97 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 139 | -0.72% |
|
| 2022/07/07 | 0.1 | 23.50 | 0 | 0.00 | 23.55 | 0.1 | 243 | 0.02% |
|
| 2022/06/01 | 0.1 | 25.75 | 0 | 0.00 | 25.80 | 0.1 | 854 | 0.01% |
|
| 2022/05/20 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 912 | 0.00% |
|
| 2022/05/16 | 0.1 | 24.95 | 0 | 0.00 | 24.85 | 0.1 | 939 | 0.01% |
|
| 2022/05/13 | 0.1 | 24.90 | 0 | 0.00 | 24.60 | 0.1 | 943 | 0.01% |
|
| 2022/05/12 | 0.1 | 25.15 | 0 | 0.00 | 24.45 | 0.1 | 944 | 0.01% |
|
| 2022/05/10 | 0.1 | 25.45 | 0 | 0.00 | 25.50 | 0.1 | 930 | 0.01% |
|
| 2022/05/09 | 0.1 | 26.25 | 0 | 0.00 | 25.50 | 0.1 | 928 | 0.01% |
|
| 2022/04/27 | 0 | 27.40 | 0 | 0.00 | 26.80 | 0 | 927 | 0.01% |
|
| 2022/04/25 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 970 | 0.00% |
|
| 2022/03/17 | 6 | 28.56 | 7 | 28.51 | 28.45 | -1 | 812 | -0.12% |
|
| 2022/03/16 | 6 | 28.22 | 10 | 28.77 | 28.50 | -4 | 634 | -0.63% |
|
| 2022/03/15 | 20 | 27.50 | 0 | 0.00 | 27.40 | 20 | 565 | 3.54% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 28.43 | 27.85 | -6 | 554 | -1.08% |
|
| 2022/03/10 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 493 | 0.41% |
|
| 2022/03/09 | 8 | 25.92 | 0 | 0.00 | 26.20 | 8 | 486 | 1.64% |
|
| 2022/02/23 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 431 | 0.23% |
|
| 2022/01/18 | 1 | 29.50 | 1 | 28.60 | 27.45 | 0 | 348 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 27.30 | 26.95 | -2 | 232 | -0.86% |
|
| 2022/01/13 | 2 | 27.55 | 2 | 27.70 | 27.55 | 0 | 222 | 0.00% |
|
| 2022/01/12 | 2 | 28.35 | 1 | 28.50 | 28.35 | 1 | 213 | 0.47% |
|
| 2022/01/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 157 | 0.64% |
|
| 2021/12/01 | 0 | 0.00 | 0.5 | 25.20 | 25.40 | -0.5 | 104 | -0.48% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 25.55 | 25.75 | -5 | 99 | -5.03% |
|
| 2021/11/08 | 0 | 0.00 | 0.3 | 25.10 | 25.15 | -0.3 | 92 | -0.31% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 24.98 | 25.00 | -2 | 99 | -2.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 102 | -0.97% |
|
| 2021/10/12 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 103 | 0.96% |
|
| 2021/08/13 | 10 | 25.00 | 0 | 0.00 | 25.10 | 10 | 173 | 5.76% |
|
| 2021/08/09 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 191 | 1.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 231 | -0.43% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 313 | -0.32% |
|
| 2021/04/27 | 0.6 | 26.60 | 0 | 0.00 | 26.45 | 0.6 | 255 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 25.35 | 25.50 | -0.1 | 232 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 23.76 | 23.80 | -4 | 193 | -2.07% |
|
| 2020/10/19 | 0 | 0.00 | 0.5 | 23.90 | 23.90 | -0.5 | 209 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 237 | -0.42% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 241 | -0.41% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 252 | -0.40% |
|
| 2020/05/19 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 270 | 0.37% |
|
| 2020/04/28 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 240 | 0.42% |
|
| 2020/02/13 | 10 | 22.85 | 0 | 0.00 | 22.75 | 10 | 243 | 4.10% |
|
| 2020/01/16 | 0 | 0.00 | 0.6 | 23.75 | 23.90 | -0.6 | 342 | -0.19% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 504 | -0.40% |
|
| 2019/10/23 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 432 | 0.46% |
|
| 2019/10/22 | 2 | 27.00 | 2 | 27.15 | 26.40 | 0 | 418 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 334 | -0.30% |
|
| 2019/10/18 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 282 | 0.35% |
|
| 2019/10/17 | 0 | 0.00 | 0.5 | 24.10 | 24.20 | -0.5 | 280 | -0.19% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 23.25 | 23.55 | -10 | 276 | -3.61% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 289 | -1.73% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 325 | -0.61% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.85 | 23.05 | -1 | 326 | -0.31% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 321 | -0.62% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 24.10 | 23.70 | -2 | 427 | -0.47% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 403 | -0.50% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 405 | -0.49% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 404 | -0.25% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 396 | -0.25% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 395 | -0.51% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 22.40 | 22.50 | -10 | 381 | -2.62% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 351 | -0.28% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 326 | -0.31% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 306 | -0.33% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 304 | -0.33% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 301 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 297 | -0.34% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 298 | -0.33% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 307 | -0.33% |
|
| 2019/06/05 | 5 | 21.00 | 0 | 0.00 | 21.10 | 5 | 305 | 1.64% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 273 | -0.37% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 21.40 | 21.05 | -1 | 268 | -0.37% |
|
| 2019/05/27 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 256 | 1.95% |
|
| 2019/05/23 | 10 | 20.63 | 0 | 0.00 | 20.50 | 10 | 244 | 4.10% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 21.30 | 20.95 | -2 | 232 | -0.86% |
|
| 2019/05/14 | 5 | 18.70 | 0 | 0.00 | 19.10 | 5 | 132 | 3.77% |
|
| 2019/04/29 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 123 | 8.08% |
|
| 2019/04/26 | 20 | 18.50 | 0 | 0.00 | 18.40 | 20 | 123 | 16.13% |
|