名軒 (1442)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	78.20	2	78.25	78.70	0	2,270	0.00%
2024/11/20	2	76.90	2	77.20	77.20	0	2,219	0.00%
2024/11/19	1	74.10	3	77.27	79.70	-2	2,179	-0.09%
2024/11/18	38	72.89	38	73.07	73.10	0	2,051	0.00%
2024/10/16	0	0.00	2	66.70	67.50	-2	2,469	-0.08%
2024/10/15	1	64.80	0	0.00	64.70	1	2,470	0.04%
2024/10/08	1	66.00	0	0.00	65.40	1	2,529	0.04%
2024/10/07	0	0.00	2	66.90	68.20	-2	2,503	-0.08%
2024/10/04	1	65.00	0	0.00	65.30	1	2,440	0.04%
2024/10/01	1	66.70	1	68.70	67.20	0	2,428	0.00%
2024/09/27	1	68.00	0	0.00	67.70	1	2,361	0.04%
2024/09/25	0	0.00	1	66.20	67.30	-1	2,341	-0.04%
2024/09/24	2	65.50	1	66.50	65.20	1	2,330	0.04%
2024/09/20	1	71.70	1	71.10	69.70	0	2,249	0.00%
2024/09/19	3	75.27	4	74.88	77.30	-1	2,141	-0.05%
2024/09/18	1	69.50	3	69.67	71.30	-2	1,952	-0.10%
2024/09/10	0	0.00	1	61.50	61.50	-1	1,859	-0.05%
2024/09/05	0	0.00	1	62.50	62.60	-1	1,927	-0.05%
2024/09/04	1	61.60	0	0.00	61.40	1	1,987	0.05%
2024/08/30	0	0.00	1	63.30	64.80	-1	2,120	-0.05%
2024/08/29	0	0.00	2	61.75	62.00	-2	2,131	-0.09%
2024/08/28	0	0.00	1	61.60	60.90	-1	2,149	-0.05%
2024/08/27	1	60.80	0	0.00	61.30	1	2,274	0.04%
2024/08/23	1	61.00	0	0.00	61.50	1	2,383	0.04%
2024/08/22	1	63.10	0	0.00	62.00	1	2,375	0.04%
2024/08/21	1	65.50	0	0.00	65.60	1	2,361	0.04%
2024/08/09	0	0.00	5	63.98	64.40	-5	2,451	-0.20%
2024/08/08	3	62.07	0	0.00	61.80	3	2,475	0.12%
2024/08/07	0	0.00	2	62.45	64.20	-2	2,524	-0.08%
2024/08/06	1	58.70	1	60.50	60.40	0	2,559	0.00%
2024/08/05	3	60.33	0	0.00	60.00	3	2,590	0.12%
2024/08/02	2	66.25	0	0.00	66.00	2	2,616	0.08%
2024/08/01	2	67.15	2	68.80	69.50	0	2,680	0.00%
2024/07/29	2	67.30	2	66.50	66.20	0	2,936	0.00%
2024/07/22	0	0.00	1	63.60	64.80	-1	3,128	-0.03%
2024/07/19	1	66.00	2	67.35	65.90	-1	3,159	-0.03%
2024/07/16	1	67.20	0	0.00	66.00	1	3,174	0.03%
2024/07/15	0	0.00	1	65.60	66.50	-1	3,202	-0.03%
2024/07/12	1	66.60	0	0.00	63.50	1	3,179	0.03%
2024/07/11	0	0.00	1	65.70	65.80	-1	3,182	-0.03%
2024/07/10	1	64.90	7	63.43	65.80	-6	3,187	-0.19%
2024/07/09	6	61.00	6	62.23	62.00	0	3,185	0.00%
2024/07/08	0	0.00	2	61.65	61.60	-2	3,204	-0.06%
2024/07/05	1	61.40	0	0.00	62.00	1	3,218	0.03%
2024/07/04	1	62.30	0	0.00	62.20	1	3,233	0.03%
2024/07/03	5	62.20	0	0.00	62.10	5	3,237	0.15%
2024/07/01	1	62.90	12	63.02	63.20	-11	3,242	-0.34%
2024/06/28	0	0.00	1	62.00	62.00	-1	3,233	-0.03%
2024/06/24	5	61.20	0	0.00	61.20	5	3,241	0.15%
2024/06/21	2	60.65	0	0.00	62.10	2	3,240	0.06%
2024/06/19	1	62.00	0	0.00	62.00	1	3,227	0.03%
2024/06/18	6	62.08	0	0.00	62.00	6	3,243	0.19%
2024/06/14	0	0.00	4	63.58	63.70	-4	3,267	-0.12%
2024/06/12	1	62.00	0	0.00	62.50	1	3,266	0.03%
2024/06/11	0	0.00	3	64.83	64.50	-3	3,233	-0.09%
2024/06/07	0	0.00	6	61.75	64.00	-6	3,208	-0.19%
2024/06/06	6	60.17	1	60.80	61.10	5	3,133	0.16%
2024/06/05	1	62.60	1	61.80	60.50	0	3,100	0.00%
2024/06/04	1	61.40	0	0.00	61.70	1	3,040	0.03%
2024/06/03	0	0.00	3	61.00	61.10	-3	3,005	-0.10%
2024/05/31	3	60.40	3	61.50	60.00	0	2,979	0.00%
2024/05/30	0	0.00	6	60.47	61.00	-6	2,834	-0.21%
2024/05/29	2	57.65	1	58.60	58.50	1	2,713	0.04%
2024/05/28	2	58.10	0	0.00	58.50	2	2,686	0.07%
2024/05/27	0	0.00	1	57.80	58.20	-1	2,678	-0.04%
2024/05/24	1	55.50	1	56.00	56.80	0	2,648	0.00%
2024/05/23	1	57.50	2	56.95	57.00	-1	2,622	-0.04%
2024/05/22	1	58.10	0	0.00	58.40	1	2,569	0.04%
2024/05/20	0	0.00	2	62.00	59.10	-2	2,507	-0.08%
2024/05/17	2	60.25	11	60.68	61.30	-9	2,431	-0.37%
2024/05/16	8	59.68	2	59.30	60.10	6	2,359	0.25%
2024/05/15	10	56.60	1	57.10	56.90	9	2,264	0.40%
2024/05/13	0	0.00	4	56.28	56.10	-4	2,187	-0.18%
2024/05/10	3	54.70	1	54.90	54.60	2	2,123	0.09%
2024/05/09	4	58.50	0	0.00	57.00	4	2,045	0.20%
2024/05/08	3	60.03	0	0.00	59.70	3	1,961	0.15%
2024/05/06	1	61.20	3	61.37	61.90	-2	1,783	-0.11%
2024/05/03	2	61.00	1	60.70	61.30	1	1,669	0.06%
2024/05/02	2	58.75	1	59.90	58.60	1	1,516	0.07%
2024/04/26	3	53.90	2.9	55.27	55.20	0.1	1,259	0.01%
2024/04/25	1	53.10	1	53.00	53.00	0	1,173	0.00%
2024/04/24	1	51.60	0	0.00	51.30	1	1,118	0.09%
2024/04/23	1	51.50	7	50.99	51.60	-6	1,094	-0.55%
2024/04/22	9	50.31	2	51.80	49.95	7	1,055	0.66%
2024/04/19	1	49.70	0	0.00	50.40	1	959	0.10%
2024/04/18	1	48.75	1	49.50	49.80	0	893	0.00%
2024/04/17	0	0.00	1	49.20	49.25	-1	929	-0.11%
2024/04/15	1	49.00	0	0.00	48.55	1	859	0.12%
2024/04/02	1	45.30	0	0.00	44.65	1	711	0.14%
2024/03/27	0	0.00	0.7	44.81	45.20	-0.7	697	-0.10%
2024/03/25	0.2	44.50	0	0.00	43.95	0.2	664	0.03%
2024/03/22	0.5	43.02	0	0.00	43.35	0.5	646	0.08%
2024/03/21	0	0.00	1	43.05	43.00	-1	628	-0.16%
2024/03/20	1	41.55	0	0.00	42.85	1	596	0.17%
2023/12/15	0	0.00	1	38.35	38.10	-1	789	-0.13%
2023/12/12	0	0.00	2	38.10	37.95	-2	780	-0.26%
2023/10/20	0	0.00	2	35.30	35.40	-2	832	-0.24%
2023/10/11	1	37.80	0	0.00	38.00	1	794	0.13%
2023/09/25	1	36.35	0	0.00	36.50	1	875	0.11%
2023/07/27	0	0.00	2	35.35	34.80	-2	950	-0.21%
2023/07/26	1	34.80	0	0.00	35.15	1	853	0.12%
2023/07/06	5	32.00	0	0.00	32.00	5	796	0.63%
2023/07/05	0	0.00	3	33.05	33.15	-3	778	-0.39%
2023/06/16	0	0.00	2	31.80	31.85	-2	914	-0.22%
2023/06/15	2	33.03	0	0.00	32.10	2	942	0.21%
2023/04/27	0	0.00	1	32.10	32.05	-1	1,091	-0.09%
2023/03/23	8	34.29	5	33.95	33.35	3	1,122	0.27%
2023/03/20	2	33.33	0	0.00	33.10	2	1,057	0.19%
2023/03/13	0	0.00	10	31.65	31.75	-10	1,065	-0.94%
2023/03/09	1	32.50	0	0.00	32.50	1	1,079	0.09%
2023/03/07	1	32.20	0	0.00	32.10	1	1,076	0.09%
2022/12/27	1	35.80	0	0.00	35.80	1	1,376	0.07%
2022/11/28	10	34.74	0	0.00	35.20	10	1,459	0.69%
2022/11/25	0	0.00	0.8	34.35	34.60	-0.8	1,457	-0.06%
2022/11/24	0	0.00	1	33.80	33.80	-1	1,456	-0.07%
2022/11/17	0	0.00	10	32.70	33.05	-10	1,544	-0.65%
2022/11/15	10	32.35	5	32.05	32.50	5	1,515	0.33%
2022/11/14	5	32.20	12	32.26	32.30	-7	1,503	-0.47%
2022/11/11	1	30.90	0	0.00	31.90	1	1,449	0.07%
2022/11/10	5	29.80	5	29.95	29.85	0	1,373	0.00%
2022/11/09	5	29.87	0	0.00	30.15	5	1,347	0.37%
2022/10/18	7	28.79	0	0.00	29.15	7	1,142	0.61%
2022/10/07	2	30.10	2	30.18	28.45	0	1,049	0.00%
2022/10/03	0	0.00	1	28.40	28.20	-1	902	-0.11%
2022/09/20	0	0.00	0.2	28.60	28.60	-0.2	751	-0.03%
2022/09/15	1	30.05	0	0.00	29.40	1	690	0.14%
2022/09/14	0	0.00	2	29.90	30.00	-2	667	-0.30%
2022/09/13	1	29.50	0	0.00	29.95	1	638	0.16%
2022/08/01	0	0.00	0.1	22.60	22.85	-0.1	196	-0.03%
2022/06/02	0	0.00	0.1	22.65	22.80	-0.1	239	-0.02%
2022/06/01	0	0.00	0.1	22.80	22.80	-0.1	248	-0.02%
2022/03/18	0.1	23.00	0	0.00	23.10	0.1	437	0.01%
2022/03/03	0	0.00	1	23.65	23.65	-1	501	-0.20%
2021/12/21	1	22.75	0	0.00	22.90	1	1,888	0.05%
2021/12/20	0	0.00	8	22.05	22.05	-8	1,909	-0.42%
2021/12/14	0	0.00	0	23.00	23.05	0	2,205	0.00%
2021/11/15	0	0.00	3	24.70	25.10	-3	2,508	-0.12%
2021/11/12	1	24.70	0	0.00	24.50	1	2,487	0.04%
2021/11/10	1	25.15	0	0.00	24.95	1	2,459	0.04%
2021/11/03	1	25.15	0	0.00	25.20	1	2,386	0.04%
2021/11/02	2	24.65	0	0.00	25.15	2	2,370	0.08%
2021/10/19	1	25.05	1	26.70	25.50	0	2,111	0.00%
2021/10/18	1	26.85	0	0.00	26.85	1	1,927	0.05%
2021/10/15	0	0.00	4	26.95	27.20	-4	1,898	-0.21%
2021/10/13	0	0.00	1	25.55	25.70	-1	1,801	-0.06%
2021/10/12	1	25.50	0	0.00	25.50	1	1,771	0.06%
2021/10/07	2	24.90	4	25.00	24.55	-2	1,639	-0.12%
2021/10/04	11	24.83	7	24.63	24.60	4	1,546	0.26%
2021/09/30	0	0.00	1	23.75	23.60	-1	1,415	-0.07%
2021/09/29	3	23.55	2	23.40	23.25	1	1,370	0.07%
2021/09/22	1	22.85	9	23.07	23.05	-8	1,078	-0.74%
2021/09/17	8	22.85	0	0.00	22.90	8	974	0.82%
2021/09/16	2	21.53	10	20.96	21.10	-8	872	-0.92%
2021/09/15	12	20.92	1	21.35	21.90	11	787	1.40%
2021/08/26	0	0.00	1	19.50	19.40	-1	548	-0.18%
2021/08/10	0	0.00	2	18.65	18.75	-2	432	-0.46%
2021/08/05	2	18.95	0	0.00	19.05	2	471	0.42%
2021/04/20	1.1	18.15	0	0.00	18.25	1.1	338	0.31%
2021/03/22	0	0.00	10	18.60	18.55	-10	282	-3.54%
2021/03/16	0	0.00	5	18.38	18.40	-5	280	-1.78%
2021/03/04	0	0.00	1	18.00	18.05	-1	339	-0.29%
2021/02/24	10	17.90	0	0.00	17.90	10	359	2.78%
2021/01/18	0	0.00	5	17.24	17.25	-5	459	-1.09%
2020/12/30	0	0.00	0.8	17.85	17.85	-0.8	530	-0.16%
2020/12/25	0	0.00	2	17.60	17.60	-2	572	-0.35%
2020/12/15	1	17.85	0	0.00	17.65	1	800	0.12%
2020/12/14	0	0.00	1	17.60	17.60	-1	822	-0.12%
2020/12/07	0	0.00	1	18.00	18.05	-1	885	-0.11%
2020/11/30	2	18.80	0	0.00	18.65	2	988	0.20%
2020/11/19	0	0.00	4	18.10	18.10	-4	957	-0.42%
2020/11/16	1	18.30	0	0.00	18.25	1	952	0.10%
2020/11/11	1	18.30	0	0.00	18.45	1	952	0.10%
2020/11/09	0	0.00	2	18.35	18.45	-2	943	-0.21%
2020/11/05	0	0.00	1	18.75	18.80	-1	925	-0.11%
2020/11/02	0	0.00	1	19.00	19.05	-1	897	-0.11%
2020/10/27	2	19.68	0	0.00	19.75	2	894	0.22%
2020/10/13	0	0.00	1	20.05	20.00	-1	871	-0.11%
2020/10/06	4	20.56	0	0.00	20.35	4	817	0.49%
2020/09/23	1	19.80	0	0.00	19.60	1	736	0.14%
2020/09/22	3	19.87	0	0.00	19.95	3	721	0.42%
2020/09/21	1	20.20	0	0.00	20.20	1	697	0.14%
2020/09/18	1	19.35	0	0.00	19.85	1	635	0.16%
2020/09/11	1	19.00	0	0.00	18.75	1	541	0.18%
2020/09/10	3	19.20	0	0.00	19.20	3	516	0.58%
2020/09/04	2	16.80	0	0.00	18.00	2	384	0.52%
2020/08/20	0	0.00	6	17.05	16.95	-6	350	-1.71%
2020/08/06	3	17.00	0	0.00	17.00	3	317	0.95%
2020/07/21	1	18.00	0	0.00	17.95	1	287	0.35%
2020/07/17	3	18.00	0	0.00	17.80	3	282	1.06%
2020/07/09	0	0.00	4	17.60	17.60	-4	258	-1.55%
2020/07/08	2	17.70	0	0.00	17.75	2	249	0.80%
2020/07/07	2	17.55	0	0.00	17.60	2	243	0.82%
2020/05/26	0	0.00	2	18.15	18.05	-2	312	-0.64%
2019/11/21	0	0.00	2	16.85	16.95	-2	213	-0.94%
2019/11/19	0	0.00	1.2	16.85	16.85	-1.2	211	-0.57%
2019/10/30	0	0.00	5	17.15	17.25	-5	236	-2.11%
2019/09/10	0	0.00	1	16.05	16.10	-1	173	-0.58%
2019/09/09	1	16.25	2	16.35	16.35	-1	171	-0.58%
2019/04/30	2	15.90	0	0.00	15.90	2	130	1.53%
2019/04/25	2	16.10	0	0.00	16.15	2	126	1.58%
2018/10/04	0	0.00	2	16.85	17.05	-2	277	-0.72%
2018/08/27	0	0.00	1	17.10	17.25	-1	296	-0.34%
2018/08/10	3	19.80	0	0.00	19.80	3	247	1.21%
2018/08/06	1	20.00	0	0.00	19.95	1	222	0.45%
2018/08/01	2	19.55	0	0.00	19.50	2	215	0.93%
2018/07/10	1	19.05	0	0.00	19.10	1	216	0.46%