• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股▲0.54%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.47.1000.007.040.41,2250.03%
2025/01/070.16.9800.006.910.11,3310.01%
2025/01/030.27.0000.006.980.21,3390.01%
2024/12/300.87.1900.007.130.81,3420.06%
2024/12/270.17.2000.007.160.11,3610.00%
2024/12/250.17.2000.007.200.11,3940.00%
2024/12/2400.0027.217.20-21,405-0.14%
2024/12/200.17.1900.007.110.11,4240.01%
2024/12/190.57.1800.007.250.51,4160.04%
2024/12/180.17.2200.007.200.11,4230.00%
2024/12/170.27.2300.007.230.21,4250.01%
2024/12/160.17.2900.007.250.11,4260.01%
2024/12/133.27.340.47.457.312.81,4230.20%
2024/12/120.17.6400.007.510.11,4260.00%
2024/12/111.57.6000.007.581.51,4280.10%
2024/12/100.17.8300.007.750.11,4190.00%
2024/12/053.77.6400.007.613.71,4360.25%
2024/12/040.57.7527.747.67-1.51,421-0.11%
2024/11/290.27.7800.007.760.21,4890.01%
2024/11/281.27.6800.007.741.21,5020.08%
2024/11/270.77.8000.007.730.71,5040.05%
2024/11/2107.8317.787.80-11,519-0.06%
2024/11/200.27.8500.007.810.21,5200.01%
2024/11/141.77.8100.007.751.71,6110.11%
2024/11/1218.0818.098.0601,5910.00%
2024/11/11128.2868.248.2361,5840.38%
2024/11/080.17.9700.007.800.11,5400.01%
2024/11/060.57.8500.007.820.51,5790.03%
2024/10/2917.9900.007.9811,8820.05%
2024/10/2308.1000.008.1202,0650.00%
2024/10/2268.0900.008.0862,1250.28%
2024/10/210.18.1500.008.060.12,1880.00%
2024/10/1118.1200.008.1512,6060.04%
2024/10/091.18.3058.248.20-3.92,825-0.14%
2024/10/0418.4900.008.4813,0070.03%
2024/10/0118.5400.008.4713,1760.03%
2024/09/3038.6000.008.5933,2930.09%
2024/09/2578.6300.008.6373,3990.21%
2024/09/2418.7200.008.7013,4130.03%
2024/09/2018.8338.858.88-23,548-0.06%
2024/09/1948.7700.008.7743,5590.11%
2024/09/050.18.3600.008.300.14,0040.00%
2024/09/040.58.4300.008.350.54,1190.01%
2024/09/030.28.8800.008.770.24,2390.01%
2024/08/3018.9800.008.9614,2560.02%
2024/08/2919.0100.009.0114,2630.02%
2024/08/2309.1118.979.05-14,535-0.02%
2024/08/2219.0900.009.1114,5830.02%
2024/08/2029.1100.009.1024,6350.04%
2024/08/1900.000.19.279.19-0.14,6560.00%
2024/08/1400.0019.369.29-14,717-0.02%
2024/08/1239.4700.009.3834,8890.06%
2024/08/0919.9200.009.7614,9490.02%
2024/08/0618.9400.009.2515,0410.02%
2024/08/0200.002310.4510.05-234,870-0.47%
2024/07/31110.4500.0010.4014,7760.02%
2024/07/2600.00510.4210.60-54,754-0.11%
2024/07/2200.003010.8010.20-304,635-0.65%
2024/07/193010.65310.7010.75274,5690.59%
2024/07/1800.00210.6010.75-24,493-0.04%
2024/07/1500.00410.1510.15-44,260-0.09%
2024/07/12310.0000.009.9934,1900.07%
2024/07/1169.9100.009.8664,1010.15%
2024/07/0900.00110.7010.80-13,845-0.03%
2024/07/0800.00310.8010.70-33,767-0.08%
2024/07/05310.3800.0010.7533,6820.08%
2024/07/04110.45710.2610.25-63,514-0.17%
2024/07/0329.82910.2210.25-73,382-0.21%
2024/06/2829.4300.009.4523,2700.06%
2024/06/2769.4100.009.3663,2570.18%
2024/06/2629.8700.009.6223,1790.06%
2024/06/2500.000.19.919.95-0.13,1220.00%
2024/06/21010.0000.0010.0503,0800.00%
2024/06/20410.051310.0110.05-93,061-0.29%
2024/06/18110.4000.0010.4512,9380.03%
2024/06/13110.40210.5010.25-12,856-0.04%
2024/06/121510.5500.0010.60152,8370.53%
2024/06/0700.001610.2610.20-162,591-0.62%
2024/05/3129.6039.789.78-12,445-0.04%
2024/05/3010.19.8119.619.449.12,3920.38%
2024/05/2829.4219.199.3912,2540.04%
2024/05/2700.0049.159.18-42,183-0.18%
2024/05/2438.9139.049.0302,1770.00%
2024/05/1600.0049.239.21-42,487-0.16%
2024/05/1528.8900.008.8422,4110.08%
2024/05/1338.5778.738.65-42,353-0.17%
2024/05/090.18.0500.007.990.12,1820.00%
2024/05/080.18.0500.008.020.12,1720.00%
2024/05/070.18.1000.008.050.12,1720.00%
2024/05/060.38.2100.008.120.32,1640.01%
2024/05/030.18.2700.008.170.12,1430.00%
2024/04/300.18.180.18.158.1002,0900.00%
2024/04/2508.0600.008.0502,0230.00%
2024/04/2408.0200.007.9902,0090.00%
2024/04/230.18.0000.008.000.12,0100.00%
2024/04/180.37.8600.007.860.31,9730.02%
2024/04/170.17.7800.007.780.11,9780.01%
2024/04/161.37.7700.007.701.31,9800.07%
2024/04/110.38.0200.007.960.31,9570.02%
2024/04/100.48.0600.008.050.41,9530.02%
2024/04/090.38.0600.008.030.31,9560.02%
2024/04/080.17.9400.007.920.11,9480.01%
2024/04/030.17.9200.007.920.11,9520.01%
2024/03/210.27.9700.007.930.21,9120.01%
2024/03/2007.9500.007.9401,9160.00%
2024/03/180.18.0800.008.030.11,8900.01%
2024/03/1428.1200.008.1321,8500.11%
2024/03/1300.0028.078.10-21,844-0.11%
2024/03/120.18.2500.008.180.11,8350.00%
2024/03/1128.3200.008.2221,8130.11%
2024/03/0738.6238.478.4601,7770.00%
2024/03/0628.5000.008.5021,7460.11%
2024/03/0588.4848.418.5041,7250.23%
2024/03/041.18.2100.008.271.11,6970.06%
2024/03/013.38.3538.298.330.31,7080.02%
2024/02/270.18.3658.318.31-4.91,722-0.28%
2024/02/260.18.640.18.728.4501,7170.00%
2024/02/2258.7300.008.7751,5990.31%
2024/02/1900.0038.508.49-31,273-0.24%
2024/02/1638.2558.188.14-21,184-0.17%
2024/02/1558.0200.008.0551,1030.45%
2024/02/0507.7700.007.6701,0270.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音