大將 (1453)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	20.90	0	0.00	21.75	0.1	780	0.01%
2024/04/19	0	22.30	0	0.00	22.30	0	750	0.01%
2024/04/18	0.1	20.75	0	0.00	23.95	0.1	725	0.01%
2024/04/17	0	21.70	0	0.00	21.80	0	685	0.01%
2024/04/16	0.1	22.35	0	0.00	22.35	0.1	656	0.02%
2024/04/12	0	0.00	0.1	23.25	23.25	-0.1	500	-0.02%
2024/04/11	0	0.00	2.1	21.15	21.15	-2.1	318	-0.66%
2024/04/09	1	17.35	3	17.30	17.50	-2	289	-0.69%
2024/03/25	0.2	14.67	0	0.00	14.50	0.2	242	0.08%
2024/03/22	0	14.80	0	0.00	14.70	0	237	0.01%
2024/03/21	0.2	14.80	0	0.00	14.80	0.2	238	0.07%
2024/03/20	0	14.80	0	0.00	14.65	0	239	0.01%
2024/03/08	0.1	15.10	0	0.00	14.80	0.1	250	0.03%
2024/03/07	0.1	15.30	0	0.00	15.85	0.1	316	0.02%
2024/03/05	0.4	14.96	0	0.00	14.80	0.4	281	0.13%
2024/03/01	0.3	15.03	0	0.00	14.75	0.3	301	0.10%
2024/02/23	0	14.75	0	0.00	14.65	0	275	0.01%
2024/02/21	0.1	14.90	0	0.00	14.80	0.1	276	0.03%
2024/02/15	0.1	14.35	0	0.00	14.25	0.1	291	0.03%
2024/02/01	0.1	14.70	0	0.00	14.60	0.1	287	0.02%
2024/01/31	0.1	14.50	0	0.00	14.45	0.1	284	0.02%
2024/01/17	0.1	14.65	0	0.00	14.40	0.1	366	0.03%
2024/01/15	0	0.00	0	15.10	14.95	0	363	0.00%
2024/01/11	0	0.00	0.1	15.10	14.95	-0.1	364	-0.04%
2023/12/25	0	0.00	0.1	15.00	14.85	-0.1	349	-0.02%
2023/12/22	0.2	15.04	0	0.00	14.85	0.2	349	0.05%
2023/12/19	0	0.00	9	14.95	15.00	-9	328	-2.74%
2023/12/14	0.1	14.95	0	0.00	14.80	0.1	327	0.02%
2023/12/13	0	0.00	1	15.25	15.15	-1	325	-0.31%
2023/12/04	0	0.00	2	15.80	15.15	-2	301	-0.66%
2023/11/17	0	0.00	1	14.30	14.30	-1	190	-0.52%
2023/11/16	1	14.25	0	0.00	14.25	1	190	0.52%
2023/11/13	0.1	14.05	0	0.00	13.90	0.1	172	0.04%
2023/11/09	1	13.95	0	0.00	13.90	1	173	0.58%
2023/11/01	0.1	14.30	0	0.00	14.20	0.1	169	0.06%
2023/10/31	1.1	14.06	0	0.00	14.10	1.1	167	0.65%
2023/10/30	0.1	14.40	0	0.00	14.45	0.1	165	0.03%
2023/10/23	0.2	13.67	0.2	13.70	13.70	0	136	0.00%
2023/10/20	1.3	13.62	0	0.00	13.55	1.3	138	0.94%
2023/10/17	0.1	13.85	0	0.00	13.75	0.1	142	0.06%
2023/10/16	0.1	13.77	0	0.00	13.75	0.1	146	0.07%
2023/10/13	0.1	13.90	0	0.00	13.85	0.1	154	0.06%
2023/10/12	2.2	13.67	0	0.00	13.85	2.2	157	1.40%
2023/10/11	0	13.55	0	0.00	13.50	0	161	0.02%
2023/10/04	0.1	13.74	0	0.00	13.65	0.1	221	0.05%
2023/10/03	0.1	13.81	0	0.00	13.70	0.1	224	0.02%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.06%
2023/09/27	0	13.65	0	0.00	13.60	0	229	0.02%
2023/09/22	0.7	13.65	0	0.00	13.70	0.7	230	0.29%
2023/09/21	1.2	13.57	0	0.00	13.45	1.2	227	0.53%
2023/09/18	1	13.00	0	0.00	13.00	1	225	0.44%
2023/09/12	0	13.00	0	0.00	12.95	0	234	0.01%
2023/09/01	0	0.00	0.6	13.30	13.25	-0.6	246	-0.24%
2023/08/28	0	0.00	0.1	13.30	13.05	-0.1	249	-0.02%
2023/08/04	0	0.00	8	13.81	14.00	-8	272	-2.94%
2023/08/02	0.1	14.10	3	13.95	13.70	-2.9	273	-1.06%
2023/07/25	3	13.63	0	0.00	13.60	3	229	1.31%
2023/07/21	0	0.00	4	13.68	13.60	-4	230	-1.74%
2023/07/20	0	0.00	16	13.68	13.85	-16	232	-6.88%
2023/07/19	1	13.85	0	0.00	13.70	1	233	0.43%
2023/07/17	1	14.50	0	0.00	14.20	1	233	0.43%
2023/07/13	0	0.00	5	15.12	14.45	-5	228	-2.19%
2023/07/04	2	14.13	0	0.00	14.05	2	179	1.12%
2023/06/09	0	0.00	19	14.94	14.80	-19	336	-5.64%
2023/06/08	0	0.00	10	15.00	14.90	-10	339	-2.95%
2023/05/26	2	15.18	0	0.00	15.65	2	363	0.55%
2023/05/25	1	15.25	0	0.00	15.25	1	363	0.27%
2023/05/18	0	0.00	0	15.20	15.05	0	373	-0.01%
2023/05/12	1	14.65	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.65	0	0.00	14.65	1	431	0.23%
2023/05/10	0.1	14.90	0	0.00	15.00	0.1	528	0.02%
2023/05/09	1	14.70	0	0.00	14.75	1	530	0.19%
2023/05/05	1	15.00	0	0.00	15.00	1	541	0.18%
2023/04/24	1	15.30	0	0.00	15.45	1	630	0.16%
2023/04/21	1	15.25	0	0.00	15.20	1	630	0.16%
2023/04/20	4.1	15.78	0	0.00	15.60	4.1	625	0.66%
2023/04/18	0	0.00	0	16.10	16.05	0	621	-0.01%
2023/04/17	1	15.70	0	16.20	16.15	1	619	0.15%
2023/04/13	0.1	16.05	0	16.00	15.85	0.1	617	0.02%
2023/04/12	1	16.15	0	0.00	16.10	1	617	0.16%
2023/04/11	0	0.00	1	16.05	16.00	-1	617	-0.16%
2023/04/10	1	16.15	0	0.00	16.15	1	618	0.16%
2023/03/31	1	16.20	0	0.00	16.45	1	616	0.16%
2023/03/28	3	16.35	0	0.00	16.10	3	603	0.50%
2023/03/27	0.1	16.80	1	16.60	16.55	-1	600	-0.16%
2023/03/24	2	16.65	2	17.00	16.85	0	600	0.00%
2023/03/23	1	17.10	0	0.00	16.80	1	587	0.17%
2023/03/22	0	0.00	0	16.55	16.55	0	499	0.00%
2023/03/15	1	15.20	0.1	15.50	15.25	0.9	498	0.18%
2023/03/14	1	15.25	0	0.00	15.30	1	511	0.20%
2023/03/10	0	0.00	5	15.54	15.70	-5	523	-0.95%
2023/03/08	1	15.90	0	0.00	15.90	1	551	0.18%
2023/02/16	0	0.00	0	16.90	16.90	0	740	0.00%
2023/02/08	0	0.00	0.2	17.81	17.95	-0.2	709	-0.03%
2023/02/01	2	16.80	0	17.40	17.20	2	604	0.33%
2023/01/31	2	15.18	0.1	15.95	15.95	1.9	544	0.35%
2023/01/30	2	14.20	0	0.00	14.50	2	542	0.37%
2023/01/16	1	14.25	0	0.00	14.15	1	562	0.18%
2023/01/10	0	0.00	1	15.00	14.75	-1	584	-0.17%
2023/01/09	0	0.00	1	15.00	14.85	-1	595	-0.17%
2023/01/05	2	15.23	0	0.00	15.00	2	629	0.32%
2023/01/03	1	14.85	0	0.00	14.85	1	641	0.16%
2022/12/23	1	14.95	0	0.00	15.10	1	679	0.15%
2022/12/21	1	15.35	0	0.00	15.20	1	709	0.14%
2022/12/20	1	15.00	0	0.00	14.95	1	718	0.14%
2022/12/16	1	16.15	0	0.00	16.00	1	733	0.14%
2022/12/14	3	16.42	0	0.00	16.55	3	751	0.40%
2022/12/09	1	16.60	0	0.00	16.55	1	768	0.13%
2022/12/08	1	16.85	0	0.00	16.80	1	770	0.13%
2022/12/07	0.7	17.11	0	0.00	16.75	0.7	771	0.09%
2022/12/06	0.1	17.90	0	0.00	17.35	0.1	768	0.02%
2022/11/30	1	18.70	0	0.00	18.20	1	779	0.13%
2022/11/29	5	18.56	1	18.50	18.35	4	773	0.52%
2022/11/28	0.1	17.45	0	0.00	17.50	0.1	731	0.01%
2022/11/25	3	18.50	1	18.10	18.10	2	730	0.27%
2022/11/16	1	15.00	0	0.00	14.90	1	1,022	0.10%
2022/10/26	0	13.10	0	0.00	13.20	0	2,400	0.00%
2022/10/06	0.1	15.95	0	0.00	16.00	0.1	3,135	0.00%
2022/09/30	2	15.63	0	0.00	16.05	2	3,283	0.06%
2022/09/28	1	15.95	0	0.00	15.50	1	3,329	0.03%
2022/09/23	2	17.85	0	0.00	17.60	2	3,499	0.06%
2022/09/22	3	18.15	0	0.00	18.35	3	3,519	0.09%
2022/09/21	1	18.35	0.1	18.70	18.30	0.9	3,543	0.03%
2022/09/14	2	20.43	0	0.00	20.30	2	3,808	0.05%
2022/09/12	2	20.68	0	0.00	20.70	2	4,015	0.05%
2022/09/08	1	20.70	1	21.20	20.40	0	4,056	0.00%
2022/09/06	0	0.00	0.1	20.00	20.25	-0.1	4,233	0.00%
2022/09/05	4	21.04	0.1	21.15	20.60	3.9	4,336	0.09%
2022/09/01	1	22.05	0	0.00	22.00	1	4,591	0.02%
2022/08/31	1	22.55	0	0.00	22.60	1	4,600	0.02%
2022/08/30	1	22.00	0	0.00	22.40	1	4,600	0.02%
2022/08/29	10	22.22	0	0.00	21.80	10	4,592	0.22%
2022/08/26	2	23.95	0	0.00	24.10	2	4,567	0.04%
2022/08/25	3	23.60	0	0.00	23.30	3	4,525	0.07%
2022/08/24	1	25.15	2	24.75	23.40	-1	4,507	-0.02%
2022/08/23	7	24.89	4	24.20	24.10	3	4,459	0.07%
2022/08/22	7	24.24	15.1	24.64	24.65	-8.1	4,237	-0.19%
2022/08/19	5	23.31	0	0.00	23.05	5	4,056	0.12%
2022/08/18	3	23.93	1	23.60	23.45	2	4,036	0.05%
2022/08/17	0	0.00	2	23.35	23.80	-2	4,027	-0.05%
2022/08/16	7	24.09	5	23.89	23.30	2	3,999	0.05%
2022/08/12	4	23.64	11	23.64	23.15	-7	5,011	-0.14%
2022/08/11	4	23.90	2.1	24.21	24.40	1.9	5,231	0.04%
2022/08/10	0	0.00	10	22.20	22.20	-10	5,094	-0.20%
2022/08/04	3	20.05	1	20.60	19.55	2	5,028	0.04%
2022/08/03	5	21.20	5	21.48	21.10	0	4,963	0.00%
2022/08/02	11	20.73	0	0.00	20.80	11	4,875	0.23%
2022/08/01	3	21.97	2	21.95	22.15	1	4,840	0.02%
2022/07/29	22	22.34	23	22.29	22.60	-1	4,777	-0.02%
2022/07/28	1	21.30	0.1	21.30	21.30	0.9	4,492	0.02%
2022/07/27	0	0.00	6	19.35	19.40	-6	4,316	-0.14%
2022/07/26	3	18.00	0	0.00	17.65	3	4,279	0.07%
2022/07/22	2.1	18.55	0	0.00	18.30	2.1	4,872	0.04%
2022/07/21	1	18.80	2	18.80	19.10	-1	5,136	-0.02%
2022/07/15	0	0.00	1	18.75	18.10	-1	5,386	-0.02%
2022/07/14	3	18.07	0	0.00	18.50	3	5,388	0.06%
2022/07/13	1	18.80	1	19.00	19.00	0	5,354	0.00%
2022/07/08	3	18.70	3	18.80	18.65	0	5,298	0.00%
2022/07/07	0	0.00	1	18.55	18.50	-1	5,297	-0.02%
2022/07/06	3.1	18.50	0	0.00	18.00	3.1	5,337	0.06%
2022/07/05	5	20.54	5	20.59	19.80	0	5,344	0.00%
2022/06/30	1.1	19.69	2	20.10	19.35	-0.9	5,566	-0.02%
2022/06/29	1	20.55	1	19.80	20.55	0	5,583	0.00%
2022/06/28	6	20.63	5	20.56	20.55	1	5,606	0.02%
2022/06/22	0.3	21.60	0	0.00	21.35	0.3	5,410	0.01%
2022/06/21	1	23.55	1	23.05	23.70	0	5,298	0.00%
2022/06/20	0.1	22.40	0	0.00	21.55	0.1	5,136	0.00%
2022/06/17	0.1	23.41	0	0.00	23.75	0.1	5,075	0.00%
2022/06/16	7	25.22	6	25.85	24.60	1	5,024	0.02%
2022/06/15	3	25.95	3	27.28	25.55	0	4,935	0.00%
2022/06/14	0.1	28.40	1	28.10	26.90	-0.9	4,821	-0.02%
2022/06/13	0	0.00	3	30.43	29.25	-3	4,697	-0.06%
2022/06/10	12	33.60	6	33.98	32.50	6	4,611	0.13%
2022/06/09	0	0.00	3.1	36.10	36.10	-3.1	4,416	-0.07%
2022/06/06	1	33.10	26	31.60	31.60	-25	4,367	-0.57%
2022/05/24	0	0.00	3	28.60	28.15	-3	4,227	-0.07%
2022/05/23	56	31.82	32	31.27	30.60	24	4,194	0.57%
2022/05/20	4	32.06	5	31.54	30.35	-1	3,643	-0.03%
2022/05/19	7	29.45	7.1	29.66	30.05	-0.1	2,965	0.00%
2022/05/18	14	26.88	15.2	27.15	27.35	-1.2	2,539	-0.05%
2022/05/13	0.1	19.85	0	0.00	20.60	0.1	2,296	0.00%
2022/05/09	0	0.00	1	21.15	21.30	-1	2,244	-0.04%
2022/04/29	14	23.85	8.1	23.97	23.25	5.9	2,132	0.28%
2022/04/28	4	22.74	4.2	22.54	24.10	-0.2	1,819	-0.01%
2022/04/27	2	21.80	2.3	21.87	21.95	-0.3	1,516	-0.02%
2022/04/26	1	20.70	4.5	21.13	21.45	-3.5	1,228	-0.28%
2022/04/25	0.1	17.20	0.6	18.43	19.50	-0.5	1,071	-0.05%
2022/04/22	0	0.00	31	18.27	18.30	-31	1,019	-3.04%
2022/04/21	0	0.00	0.3	16.44	16.65	-0.3	962	-0.03%
2022/04/19	0.1	15.10	0	15.80	14.65	0.1	890	0.01%
2022/04/18	0	0.00	0.6	16.01	16.25	-0.6	852	-0.07%
2022/04/12	29	13.67	0.4	15.09	15.50	28.6	726	3.94%
2022/04/08	0	0.00	20	13.60	13.60	-20	606	-3.30%
2022/04/07	20	12.40	0	0.00	12.40	20	466	4.29%
2022/03/29	0	0.00	1	8.93	8.95	-1	75	-1.32%
2022/03/17	0.1	8.61	0	0.00	8.51	0.1	85	0.12%
2022/03/16	0.1	8.43	0	0.00	8.45	0.1	87	0.14%
2022/03/14	0.1	8.42	0	0.00	8.39	0.1	88	0.11%
2022/03/08	0.2	8.42	0	0.00	8.21	0.2	87	0.21%
2022/03/07	0.2	8.48	0	0.00	8.35	0.2	86	0.18%
2022/02/11	0.1	8.99	0	0.00	8.99	0.1	84	0.06%
2021/11/23	1.3	8.58	0	0.00	8.68	1.3	73	1.78%
2021/11/22	1	8.60	0	0.00	8.61	1	89	1.11%
2021/11/18	0.2	8.69	0	0.00	8.67	0.2	89	0.22%
2021/11/17	0.1	8.65	0	0.00	8.62	0.1	89	0.11%
2021/11/12	0.1	8.79	0	0.00	8.65	0.1	90	0.11%
2021/11/10	0.1	8.90	0	0.00	8.80	0.1	91	0.07%
2021/10/14	0.1	8.60	0	0.00	8.51	0.1	89	0.11%
2021/10/13	0.3	8.53	0	0.00	8.47	0.3	90	0.31%
2021/10/01	0.1	8.55	0	0.00	8.43	0.1	82	0.07%
2021/09/10	0.1	8.50	0	0.00	8.58	0.1	99	0.10%
2021/09/09	0.1	8.45	0	0.00	8.45	0.1	100	0.07%
2021/09/03	0.1	8.45	0	0.00	8.44	0.1	108	0.09%
2021/08/31	0.4	8.40	0	0.00	8.35	0.4	115	0.35%
2021/08/30	0.2	8.49	0	0.00	8.32	0.2	118	0.15%
2021/08/27	0.2	8.29	0	0.00	8.29	0.2	123	0.15%
2021/08/26	0.1	8.30	0	0.00	8.30	0.1	131	0.05%
2021/08/19	0.1	8.18	0	0.00	8.08	0.1	122	0.08%
2021/08/12	0.5	8.64	0	0.00	8.64	0.5	156	0.30%
2021/05/24	0	0.00	1	9.45	9.43	-1	697	-0.14%
2021/05/14	0	0.00	0.1	8.61	8.61	-0.1	664	-0.01%
2021/05/13	1	9.10	0	0.00	8.93	1	656	0.15%
2021/05/06	0	0.00	0	10.75	10.75	0	558	0.00%
2021/05/05	0.8	11.65	1	11.90	11.55	-0.2	540	-0.05%
2021/05/04	1	11.65	0	0.00	11.65	1	461	0.22%
2021/04/29	0	0.00	16	11.62	10.75	-16	338	-4.72%
2021/04/28	1	10.50	0	0.00	10.60	1	241	0.41%
2021/04/22	15	10.13	2	10.08	10.25	13	154	8.43%
2021/04/21	0.2	9.50	0	0.00	9.32	0.2	115	0.17%
2021/04/19	0	0.00	1	9.19	9.25	-1	109	-0.92%
2021/04/16	2	8.75	0	0.00	8.72	2	100	2.00%
2021/04/13	0.1	8.95	2	8.90	8.79	-1.9	96	-2.01%
2021/04/08	0.1	8.69	1	8.74	8.77	-0.9	89	-0.98%
2021/04/01	0.3	8.57	0	0.00	8.55	0.3	85	0.35%
2021/03/29	0.4	8.56	0	0.00	8.56	0.4	90	0.40%
2021/03/23	0.2	8.56	0	0.00	8.44	0.2	88	0.23%
2021/03/22	0.2	8.50	0	0.00	8.51	0.2	93	0.18%
2021/03/19	0.2	8.40	0	0.00	8.45	0.2	93	0.22%
2021/03/17	0.2	8.51	0	0.00	8.51	0.2	93	0.25%
2021/03/16	0.1	8.59	0	0.00	8.45	0.1	94	0.07%
2021/03/15	0.1	8.50	0	0.00	8.41	0.1	95	0.10%
2021/03/12	0.1	8.46	0	0.00	8.45	0.1	96	0.10%
2021/03/11	0.1	8.45	0	0.00	8.45	0.1	97	0.10%
2021/03/10	0.1	8.50	0	0.00	8.44	0.1	98	0.10%
2021/03/08	0.1	8.50	0	0.00	8.40	0.1	103	0.07%
2021/03/05	0.1	8.46	0	0.00	8.28	0.1	106	0.09%
2021/03/04	0.1	8.44	0	0.00	8.45	0.1	111	0.06%
2021/02/25	1	8.43	0	0.00	8.39	1	116	0.86%
2021/02/19	0.1	8.45	0	0.00	8.26	0.1	115	0.04%
2021/01/22	0.2	8.27	0	0.00	8.20	0.2	125	0.13%
2021/01/15	2	8.69	0	0.00	8.71	2	118	1.69%
2021/01/07	0.1	8.76	0	0.00	8.76	0.1	113	0.06%
2020/12/31	1	8.95	0	0.00	8.94	1	113	0.88%
2020/12/30	0	9.03	0	0.00	9.04	0	113	0.03%
2020/12/16	0.1	8.70	0	0.00	8.81	0.1	123	0.06%
2020/12/15	0.2	8.64	0	0.00	8.57	0.2	127	0.16%
2020/12/02	0.1	8.75	0.2	8.75	8.70	-0.1	140	-0.10%
2020/11/30	0	0.00	0.1	8.70	8.73	-0.1	137	-0.06%
2020/09/15	0	0.00	0.2	8.70	8.75	-0.2	100	-0.19%
2020/09/11	0.1	8.69	0	0.00	8.69	0.1	102	0.10%
2020/09/10	0.1	8.80	0	0.00	8.86	0.1	109	0.09%
2020/09/08	0.9	8.36	0	0.00	8.36	0.9	100	0.88%
2020/09/04	0.2	8.38	0	0.00	8.26	0.2	99	0.22%
2020/09/01	0.1	8.33	0	0.00	8.31	0.1	96	0.11%
2020/08/26	0.2	8.16	0	0.00	8.16	0.2	93	0.19%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.11%
2020/08/21	0.1	8.29	0	0.00	8.23	0.1	86	0.11%
2020/08/13	0.2	8.22	0	0.00	8.07	0.2	74	0.22%
2020/08/10	0.3	8.18	0	0.00	8.06	0.3	69	0.39%
2020/08/06	0.1	8.20	0	0.00	8.04	0.1	68	0.10%
2020/07/31	0.1	8.12	0	0.00	8.00	0.1	68	0.09%
2020/07/28	0.2	8.03	0	0.00	7.90	0.2	69	0.32%
2020/07/20	0.1	8.27	0	0.00	8.14	0.1	70	0.09%
2020/07/16	0.1	8.27	0	0.00	8.12	0.1	67	0.15%
2020/07/14	0.1	8.12	0	0.00	7.99	0.1	63	0.16%
2020/06/24	0	0.00	1	8.00	8.04	-1	59	-1.69%
2020/06/17	1	8.30	0	0.00	8.30	1	50	1.97%
2020/06/09	0	0.00	0	7.55	7.45	0	42	-0.05%
2020/05/28	0	0.00	0.1	7.13	7.06	-0.1	40	-0.13%
2019/10/14	0	0.00	0.8	7.95	7.95	-0.8	57	-1.43%
2018/08/29	0.1	9.00	0	0.00	9.03	0.1	140	0.06%
2018/07/06	0	0.00	2	8.85	8.68	-2	422	-0.47%
2018/07/02	2	9.35	0	0.00	9.26	2	418	0.48%
2018/06/12	0	0.00	1	9.82	9.90	-1	415	-0.24%
2018/06/08	1	10.45	0	0.00	10.25	1	400	0.25%
2018/01/24	0	0.00	3	9.85	9.85	-3	449	-0.67%
2018/01/09	2	10.25	0	0.00	10.10	2	421	0.47%
2018/01/05	1	10.75	0	0.00	10.55	1	410	0.24%