偉全 (1465)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.30	0	0.00	14.30	1	199	0.50%
2024/11/08	0	0.00	0.1	15.15	15.10	-0.1	208	-0.03%
2024/10/18	0	0.00	3	15.25	15.35	-3	184	-1.62%
2024/09/30	0.2	15.35	0	0.00	15.35	0.2	166	0.11%
2024/09/26	0.1	15.20	0	0.00	15.30	0.1	162	0.06%
2024/09/16	0.3	14.95	0	0.00	14.80	0.3	150	0.18%
2024/09/02	0	0.00	0	15.65	15.50	0	115	-0.03%
2024/07/29	0.1	15.50	1	15.00	15.10	-0.9	123	-0.74%
2024/07/26	0.1	14.95	0	0.00	15.00	0.1	127	0.11%
2024/07/23	0	15.20	0	0.00	14.95	0	132	0.02%
2024/07/01	0.1	15.50	0	0.00	15.50	0.1	136	0.04%
2024/06/11	1	15.05	0	15.25	14.95	1	160	0.61%
2024/06/07	0.1	15.40	0	0.00	15.35	0.1	163	0.06%
2024/06/05	0.1	15.40	0	0.00	15.30	0.1	170	0.06%
2024/06/04	3	15.45	0	0.00	15.45	3	171	1.74%
2024/06/03	0.1	15.60	0	0.00	15.45	0.1	172	0.04%
2024/05/08	0	15.44	0	0.00	15.50	0	147	0.01%
2024/05/07	0.1	15.50	0	0.00	15.45	0.1	146	0.05%
2024/04/23	0.1	15.00	0	0.00	15.05	0.1	115	0.04%
2024/04/10	0.1	15.04	0	0.00	15.05	0.1	108	0.09%
2024/04/09	0.1	15.20	0	0.00	15.30	0.1	105	0.06%
2024/04/01	0.1	15.20	0	0.00	15.25	0.1	100	0.06%
2024/03/28	0	0.00	0	15.20	15.15	0	96	-0.01%
2024/03/27	0.1	15.10	0	0.00	15.20	0.1	94	0.06%
2024/02/27	0	14.70	0.2	14.78	14.55	-0.2	45	-0.36%
2024/02/26	0	0.00	0.3	14.77	14.70	-0.3	44	-0.68%
2024/02/23	0.2	14.75	0	0.00	14.70	0.2	43	0.39%
2024/02/05	0.1	14.02	0	0.00	13.85	0.1	33	0.25%
2024/02/01	0	14.10	0	0.00	14.00	0	33	0.11%
2024/01/26	0	14.00	0	0.00	13.90	0	33	0.06%
2024/01/24	0.1	13.90	0	0.00	13.80	0.1	32	0.31%
2024/01/11	0.1	14.15	0	0.00	14.00	0.1	32	0.42%
2024/01/03	0	14.04	0	0.00	13.95	0	30	0.11%
2024/01/02	0	14.05	0	0.00	13.95	0	30	0.10%
2023/12/25	0	0.00	0.2	14.05	13.95	-0.2	31	-0.49%
2023/12/20	0	14.10	0	0.00	14.15	0	31	0.10%
2023/12/08	0	0.00	0.5	13.95	13.95	-0.5	28	-1.91%
2023/12/07	1	13.80	0	0.00	13.85	1	27	3.61%
2023/11/07	0	13.35	0	0.00	13.20	0	32	0.09%
2023/11/03	0	13.20	0	0.00	13.15	0	32	0.09%
2023/10/31	0.1	13.15	0	0.00	13.05	0.1	33	0.24%
2023/10/25	0	0.00	2	13.00	13.05	-2	34	-5.79%
2023/10/23	0	0.00	1	13.00	13.00	-1	38	-2.61%
2023/10/17	2	13.05	0	0.00	13.00	2	44	4.50%
2023/10/12	0.2	13.10	0	0.00	13.05	0.2	43	0.35%
2023/10/04	0	13.05	0	0.00	12.90	0	49	0.06%
2023/10/02	0	13.10	0	0.00	13.00	0	50	0.04%
2023/09/15	0.1	13.25	0	0.00	13.10	0.1	51	0.19%
2023/09/14	0.1	13.25	0	0.00	13.20	0.1	51	0.19%
2023/09/01	0.2	13.13	0	0.00	13.10	0.2	64	0.23%
2023/08/31	0.1	13.20	0	0.00	13.10	0.1	66	0.15%
2023/08/28	0.5	13.03	0	0.00	13.05	0.5	76	0.65%
2023/08/25	0.1	13.20	0	0.00	13.00	0.1	73	0.07%
2023/08/24	0.1	13.55	0	0.00	13.40	0.1	69	0.07%
2023/08/01	0.1	13.65	0	0.00	13.50	0.1	76	0.07%
2023/07/27	0.1	13.55	0.1	13.60	13.40	-0.1	75	-0.08%
2023/07/25	0	0.00	0.2	14.30	14.50	-0.2	70	-0.32%
2023/07/18	0	0.00	0.1	14.20	14.15	-0.1	68	-0.15%
2023/07/13	0	14.25	0	14.25	14.05	0	68	-0.04%
2023/06/05	0.1	14.35	0	0.00	14.30	0.1	97	0.07%
2023/05/24	0	14.40	0	0.00	14.35	0	92	0.05%
2023/05/23	0.1	14.45	0	0.00	14.35	0.1	94	0.05%
2023/05/02	0	14.30	0	14.30	14.20	0	95	0.02%
2023/04/18	0.1	14.30	0	0.00	14.30	0.1	92	0.11%
2023/04/10	0	14.30	0	0.00	14.15	0	95	0.04%
2023/03/28	0.1	14.25	0	0.00	14.15	0.1	89	0.09%
2023/03/27	0	0.00	0.1	14.30	14.30	-0.1	86	-0.06%
2023/03/14	0	14.05	0	0.00	14.35	0	76	0.04%
2023/03/03	0.2	14.00	0	0.00	14.00	0.2	51	0.29%
2023/03/01	0	14.05	0	0.00	13.95	0	53	0.06%
2023/02/08	0	13.90	0	0.00	14.05	0	68	0.04%
2023/02/06	0	0.00	0	14.05	14.15	0	68	-0.06%
2023/01/13	0	0.00	0	13.80	13.90	0	64	-0.07%
2023/01/05	0	0.00	0.1	13.95	14.05	-0.1	64	-0.09%
2022/12/19	0	0.00	0.1	13.90	14.00	-0.1	58	-0.20%
2022/11/17	0	13.80	0	0.00	13.95	0	64	0.07%
2022/10/12	0.1	13.15	0	0.00	13.20	0.1	69	0.17%
2022/10/11	0	0.00	0.4	13.10	13.15	-0.4	69	-0.58%
2022/08/24	1	13.50	0	0.00	13.40	1	67	1.55%
2022/08/23	0.1	13.00	0	0.00	12.90	0.1	61	0.16%
2022/08/11	0	0.00	5	13.95	13.05	-5	59	-8.43%
2022/08/10	0.1	12.88	0	0.00	12.70	0.1	42	0.24%
2022/07/28	0.1	12.55	0	0.00	12.50	0.1	43	0.23%
2022/07/22	0.1	12.50	0	0.00	12.35	0.1	44	0.11%
2022/07/20	0.1	12.35	0	0.00	12.35	0.1	45	0.11%
2022/07/07	0	0.00	6.6	12.45	12.50	-6.6	46	-14.35%
2022/07/06	0	12.45	0	0.00	12.40	0	46	0.10%
2022/06/29	0.1	12.96	0	0.00	12.75	0.1	55	0.23%
2022/06/23	0.1	12.90	0	0.00	12.80	0.1	55	0.21%
2022/06/21	0.1	12.85	0	0.00	12.85	0.1	53	0.19%
2022/06/14	0.2	13.00	0	0.00	12.90	0.2	50	0.29%
2022/06/13	0.1	13.05	0	0.00	13.05	0.1	50	0.20%
2022/06/10	0.1	13.15	0	0.00	13.20	0.1	50	0.18%
2022/06/08	0.1	12.95	0	0.00	12.85	0.1	45	0.13%
2022/06/06	0.1	12.90	0	0.00	12.80	0.1	45	0.22%
2022/06/01	0	0.00	0	12.70	12.65	0	44	-0.10%
2022/05/31	0.1	12.70	0	0.00	12.60	0.1	44	0.23%
2022/05/25	0.2	12.75	0	0.00	12.65	0.2	44	0.45%
2022/05/24	0.2	12.55	0	0.00	12.70	0.2	44	0.45%
2022/05/23	0.1	12.60	0	0.00	12.45	0.1	43	0.12%
2022/05/12	0	12.50	0	0.00	12.35	0	46	0.09%
2022/05/09	0	12.50	0	0.00	12.50	0	47	0.10%
2022/05/04	0	12.70	0	0.00	12.55	0	46	0.09%
2022/04/22	0.1	12.65	0	0.00	12.50	0.1	43	0.11%
2022/04/21	0.1	12.60	0	0.00	12.50	0.1	43	0.12%
2022/04/14	0.1	12.65	0	0.00	12.50	0.1	42	0.24%
2022/04/13	0	12.60	0	0.00	12.60	0	42	0.06%
2022/04/11	0	12.70	0	0.00	12.50	0	41	0.05%
2022/04/07	0.2	12.63	0	0.00	12.50	0.2	41	0.59%
2022/04/06	0.1	12.75	0	0.00	12.60	0.1	42	0.24%
2022/03/30	0.2	12.48	0.1	12.50	12.45	0.2	34	0.43%
2022/03/29	0	12.50	0	0.00	12.40	0	35	0.09%
2022/03/23	0	12.45	0	0.00	12.35	0	35	0.13%
2022/03/22	0.3	12.41	0	0.00	12.35	0.3	35	0.78%
2022/03/21	0.1	12.40	0	0.00	12.35	0.1	36	0.14%
2022/03/18	0.4	12.45	0	0.00	12.35	0.4	36	1.14%
2022/03/14	0.1	12.35	0.3	12.45	12.35	-0.3	38	-0.66%
2022/03/11	0	12.40	0	0.00	12.35	0	38	0.06%
2022/03/07	0.2	12.45	0	0.00	12.30	0.2	39	0.62%
2022/03/03	0.2	12.60	0	0.00	12.45	0.2	39	0.50%
2022/03/01	0.1	12.59	0	0.00	12.45	0.1	39	0.13%
2022/02/23	0	12.65	0	0.00	12.50	0	39	0.12%
2022/02/15	0	12.55	0	0.00	12.50	0	38	0.04%
2022/02/14	0	12.55	1	12.45	12.40	-1	38	-2.50%
2022/02/10	0	12.60	0	0.00	12.50	0	37	0.03%
2022/02/09	0	12.80	0	0.00	12.65	0	36	0.03%
2022/02/07	0.1	12.75	0	0.00	12.70	0.1	36	0.14%
2022/01/25	0	12.75	0	0.00	12.65	0	39	0.11%
2022/01/21	0.1	12.57	0	0.00	12.40	0.1	44	0.32%
2022/01/17	0	12.65	0	0.00	12.55	0	53	0.02%
2022/01/13	0.1	12.75	0	0.00	12.65	0.1	53	0.19%
2022/01/11	0.1	12.65	0	0.00	12.55	0.1	54	0.18%
2022/01/05	0	12.70	0	0.00	12.55	0	57	0.08%
2022/01/03	0.1	12.71	0	0.00	12.60	0.1	57	0.14%
2021/12/30	0.1	12.72	0	0.00	12.60	0.1	57	0.10%
2021/12/29	0.1	12.85	0	0.00	12.60	0.1	56	0.14%
2021/12/28	0	12.80	0	0.00	12.75	0	59	0.03%
2021/12/27	1.2	12.76	0	0.00	12.70	1.2	59	1.93%
2021/12/21	0.2	12.60	0	0.00	12.50	0.2	64	0.28%
2021/12/16	0	12.60	0	0.00	12.55	0	74	0.05%
2021/12/14	0.1	12.51	0	0.00	12.45	0.1	77	0.07%
2021/12/13	0	12.55	0	0.00	12.45	0	79	0.06%
2021/12/09	0	12.40	0	0.00	12.30	0	78	0.05%
2021/12/07	0	12.35	0	0.00	12.25	0	88	0.01%
2021/12/06	0	12.30	0	0.00	12.25	0	87	0.04%
2021/12/03	0.1	12.30	0	0.00	12.20	0.1	87	0.06%
2021/12/02	0.1	12.40	0	0.00	12.20	0.1	89	0.14%
2021/12/01	0	12.50	0	0.00	12.40	0	90	0.04%
2021/11/30	1.1	12.36	0	0.00	12.35	1.1	90	1.19%
2021/11/26	0.2	12.50	0	0.00	12.40	0.2	89	0.26%
2021/11/25	0.5	12.51	0	0.00	12.40	0.5	89	0.51%
2021/11/23	0.6	12.55	0	0.00	12.40	0.6	89	0.64%
2021/11/22	0.2	12.58	4	12.46	12.40	-3.8	90	-4.26%
2021/11/19	0	0.00	1	12.45	12.40	-1	89	-1.11%
2021/11/18	0	12.55	0	0.00	12.40	0	89	0.04%
2021/11/17	0	12.55	0	0.00	12.40	0	89	0.05%
2021/11/15	0	12.65	0	0.00	12.45	0	88	0.01%
2021/11/11	0.5	12.60	0	0.00	12.55	0.5	89	0.54%
2021/11/10	0.2	12.64	0	0.00	12.50	0.2	89	0.21%
2021/11/09	0.1	12.60	0	0.00	12.55	0.1	88	0.06%
2021/11/02	0.1	12.37	0	0.00	12.30	0.1	91	0.08%
2021/11/01	0.4	12.46	0	0.00	12.40	0.4	89	0.40%
2021/10/29	0	12.50	0.3	12.55	12.45	-0.2	86	-0.28%
2021/10/28	0	12.65	0	0.00	12.60	0	83	0.05%
2021/10/27	0.2	12.75	0	0.00	12.60	0.2	82	0.18%
2021/10/26	0.1	12.85	0	0.00	12.70	0.1	80	0.06%
2021/10/21	0	12.90	0	0.00	12.75	0	74	0.05%
2021/10/12	0.1	13.00	0	0.00	12.80	0.1	78	0.15%
2021/10/07	0.2	12.85	0	0.00	12.80	0.2	79	0.25%
2021/10/01	0.1	13.20	0	0.00	13.00	0.1	79	0.06%
2021/09/24	0.1	13.25	0	0.00	13.25	0.1	84	0.15%
2021/09/23	0	0.00	0.2	13.20	13.30	-0.2	85	-0.19%
2021/09/17	0	13.15	0	0.00	13.00	0	80	0.01%
2021/09/02	0.1	12.85	0	0.00	12.65	0.1	67	0.14%
2021/08/30	0.1	13.00	0	0.00	12.90	0.1	70	0.14%
2021/08/24	0.1	12.72	0	0.00	12.85	0.1	83	0.11%
2021/08/18	0.1	12.70	0	0.00	13.25	0.1	84	0.12%
2021/08/13	1	12.95	0	0.00	12.95	1	88	1.13%
2021/08/06	0.1	13.20	0	0.00	12.90	0.1	97	0.10%
2021/08/02	0.1	13.05	0	0.00	13.05	0.1	116	0.04%
2021/07/21	0.1	12.90	0	0.00	12.95	0.1	133	0.07%
2021/07/14	0.1	13.10	0	0.00	12.95	0.1	145	0.03%
2021/07/01	0.1	13.25	0	0.00	12.80	0.1	159	0.03%
2021/06/28	0.1	12.90	0	0.00	12.90	0.1	156	0.06%
2021/06/16	0.1	13.00	0	0.00	12.95	0.1	167	0.04%
2021/05/27	0	0.00	0.1	13.00	12.95	-0.1	154	-0.03%
2021/05/18	1.2	11.87	0.9	12.00	12.85	0.3	156	0.16%
2021/05/17	0.1	12.06	0	0.00	11.75	0.1	154	0.05%
2021/05/14	0.1	12.65	0	0.00	12.50	0.1	152	0.03%
2021/05/13	1	12.55	0	0.00	12.55	1	152	0.66%
2021/05/12	0	12.85	0	0.00	12.55	0	150	0.03%
2021/05/11	0	0.00	0	13.55	13.20	0	147	-0.03%
2021/05/05	0	13.25	0	0.00	13.05	0	134	0.03%
2021/05/04	0.1	13.00	0	0.00	13.05	0.1	133	0.04%
2021/04/28	0.1	13.50	0	0.00	13.45	0.1	158	0.06%
2021/04/27	1	13.35	0	0.00	13.45	1	158	0.63%
2021/04/26	0	0.00	0	13.55	13.40	0	156	-0.03%
2021/04/22	1.1	13.45	0	0.00	13.35	1.1	153	0.72%
2021/04/21	0.1	13.60	0	0.00	13.35	0.1	148	0.08%
2021/04/20	0.2	13.67	0	0.00	13.40	0.2	146	0.10%
2021/04/15	0.1	13.55	0	0.00	13.40	0.1	142	0.06%
2021/04/08	0.1	13.30	0	0.00	13.30	0.1	152	0.05%
2021/04/07	0.1	13.30	0	0.00	13.25	0.1	156	0.03%
2021/03/29	0	13.00	0	0.00	13.00	0	154	0.03%
2021/03/25	0.1	12.85	0	0.00	12.85	0.1	151	0.04%
2021/03/22	0	13.00	0	0.00	12.90	0	151	0.03%
2021/03/19	0	12.95	0	0.00	12.75	0	151	0.03%
2021/03/17	0.1	12.98	0	13.05	12.90	0.1	150	0.04%
2021/03/16	0	13.15	0	0.00	12.95	0	151	0.03%
2021/03/15	0.1	13.15	0	0.00	12.95	0.1	151	0.05%
2021/03/10	0	12.85	0	0.00	12.80	0	152	0.00%
2021/03/08	0.2	12.99	9	12.80	12.80	-8.8	155	-5.68%
2021/02/24	0.1	13.10	0	0.00	12.85	0.1	158	0.06%
2021/02/19	0.1	12.70	0	0.00	12.60	0.1	155	0.06%
2021/02/17	0	12.50	0	0.00	12.40	0	156	0.03%
2021/02/05	0.1	12.50	0	0.00	12.35	0.1	155	0.06%
2021/02/03	0	12.40	0	0.00	12.35	0	154	0.02%
2021/01/28	0.3	12.59	0	0.00	12.50	0.3	155	0.21%
2021/01/27	0	12.70	0	0.00	12.60	0	158	0.03%
2021/01/22	0	12.65	0	0.00	12.50	0	158	0.03%
2021/01/20	0.1	12.85	0	0.00	12.70	0.1	116	0.07%
2021/01/19	0	13.00	0	0.00	12.85	0	115	0.04%
2021/01/14	0	13.20	0	0.00	13.00	0	116	0.04%
2021/01/08	0.1	13.33	0	0.00	13.35	0.1	119	0.11%
2021/01/06	0	0.00	2	13.40	13.80	-2	118	-1.69%
2020/12/25	0	0.00	2	13.05	13.05	-2	93	-2.13%
2020/12/24	2	13.05	0	0.00	13.05	2	93	2.13%
2020/12/22	0.1	13.05	0	0.00	12.95	0.1	91	0.15%
2020/12/17	0	13.00	0	0.00	12.90	0	90	0.05%
2020/12/16	0.1	13.05	0	0.00	12.80	0.1	91	0.11%
2020/12/15	0	13.00	0	0.00	12.80	0	90	0.05%
2020/12/14	0	12.95	0	0.00	12.85	0	89	0.05%
2020/12/09	0.1	13.08	0	0.00	12.95	0.1	92	0.09%
2020/12/07	0	13.05	0	0.00	12.95	0	95	0.03%
2020/12/04	0	13.25	0	0.00	13.05	0	98	0.04%
2020/12/02	0.1	13.20	0	0.00	13.05	0.1	115	0.09%
2020/12/01	0.2	13.12	0	0.00	13.05	0.2	136	0.12%
2020/11/27	0.2	13.08	0	0.00	13.00	0.2	151	0.13%
2020/11/26	0	12.95	0	0.00	12.90	0	159	0.03%
2020/11/25	0	13.00	0	0.00	12.85	0	169	0.02%
2020/11/24	0.1	12.95	0	0.00	12.90	0.1	176	0.06%
2020/11/23	0	13.15	0	0.00	12.95	0	176	0.02%
2020/11/12	0.3	12.93	0	0.00	12.90	0.3	199	0.15%
2020/11/02	0	13.05	0	0.00	12.80	0	203	0.02%
2020/10/28	0	12.95	0	0.00	12.90	0	211	0.02%
2020/10/27	0	0.00	0.8	13.35	12.90	-0.8	209	-0.38%
2020/10/26	1.1	12.90	0	0.00	12.90	1.1	210	0.52%
2020/10/21	2.2	13.02	0	0.00	13.00	2.2	215	1.02%
2020/10/08	0.1	13.50	0	0.00	13.10	0.1	227	0.04%
2020/09/21	0.3	13.65	0	0.00	13.45	0.3	253	0.14%
2020/09/18	0	13.70	0	0.00	13.45	0	253	0.02%
2020/09/16	0	0.00	1	13.35	13.40	-1	259	-0.39%
2020/09/08	1	13.30	0	0.00	13.30	1	277	0.36%
2020/09/04	0	15.80	0	0.00	15.60	0	268	0.01%
2020/09/02	1	15.60	0	0.00	15.60	1	239	0.42%
2020/08/20	1	15.10	0	0.00	15.10	1	214	0.47%
2020/08/03	1	15.05	0	0.00	15.10	1	210	0.48%
2020/07/14	0	0.00	12	15.46	15.45	-12	280	-4.28%
2020/07/13	20	15.53	0	0.00	15.50	20	278	7.18%
2020/07/10	1	15.70	0	0.00	15.50	1	276	0.36%
2020/07/09	1	15.50	0	0.00	15.55	1	276	0.36%
2020/06/24	0	0.00	3	15.72	15.75	-3	270	-1.11%
2020/06/19	0	0.00	1	15.85	15.85	-1	274	-0.36%
2020/06/17	1	15.85	0	0.00	15.70	1	266	0.38%
2020/06/12	1	15.25	0	0.00	15.25	1	274	0.36%
2020/06/11	1	15.50	0	0.00	15.40	1	279	0.36%
2020/06/09	1	15.45	0	0.00	15.45	1	278	0.36%
2020/04/27	2	16.10	0	0.00	16.10	2	233	0.86%
2020/04/09	1	13.80	0	0.00	13.80	1	161	0.62%
2019/07/22	0	0.00	1	15.00	14.90	-1	138	-0.72%
2019/05/17	0	0.00	2	14.70	14.80	-2	136	-1.47%
2018/03/21	0	0.00	5	16.00	15.50	-5	104	-4.79%
2018/02/06	5	15.50	0	0.00	14.75	5	112	4.45%
2018/01/24	2	17.30	2	16.95	17.00	0	110	0.00%
2018/01/18	0	0.00	20	16.50	16.60	-20	112	-17.71%