首利 (1471)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	14.70	0	0.00	14.80	10	1,716	0.58%
2024/04/22	0	0.00	2	14.70	14.45	-2	1,736	-0.12%
2024/04/18	0.3	15.35	0	0.00	15.25	0.3	1,738	0.01%
2024/04/17	0	15.60	0	0.00	15.20	0	1,751	0.00%
2024/04/16	0	0.00	21	15.45	15.00	-21	1,765	-1.19%
2024/04/15	5	15.68	9	15.63	15.60	-4	1,766	-0.23%
2024/04/12	9	15.79	0	0.00	15.90	9	1,768	0.51%
2024/04/10	4	16.04	0	0.00	15.95	4	1,774	0.23%
2024/04/09	2	16.00	5	16.05	16.00	-3	1,790	-0.17%
2024/04/08	15	16.08	0	0.00	16.05	15	1,791	0.84%
2024/03/27	0	0.00	2	16.55	16.60	-2	1,830	-0.11%
2024/03/26	0	16.50	10	16.00	15.95	-10	1,828	-0.55%
2024/03/22	1	16.60	0	0.00	16.55	1	1,843	0.05%
2024/03/20	0	0.00	12	16.47	16.45	-12	1,855	-0.65%
2024/03/19	10	16.63	11	16.69	16.65	-1	1,858	-0.05%
2024/03/15	10	17.40	1	16.95	16.95	9	1,883	0.48%
2024/03/14	1	17.00	0	0.00	16.60	1	1,918	0.05%
2024/03/13	2	17.03	2	16.95	16.75	0	1,915	0.00%
2024/03/12	0	0.00	1	17.55	17.50	-1	1,894	-0.05%
2024/03/11	2	16.43	0	0.00	16.25	2	1,843	0.11%
2024/03/07	5	17.50	2	18.55	17.60	3	1,799	0.17%
2024/03/06	7	17.96	3	18.25	18.25	4	1,646	0.24%
2024/02/27	0	0.00	1	16.60	16.65	-1	1,578	-0.06%
2024/02/26	2	17.03	1	17.20	17.20	1	1,704	0.06%
2024/02/20	1	17.80	0	0.00	17.35	1	1,684	0.06%
2024/02/16	0	0.00	1	17.00	16.70	-1	1,620	-0.06%
2024/02/01	0	0.00	2	15.50	15.60	-2	1,631	-0.12%
2024/01/26	0	0.00	2	16.35	15.85	-2	1,723	-0.12%
2024/01/25	2	16.90	0	0.00	16.45	2	1,730	0.12%
2024/01/24	0	0.00	6	16.57	16.50	-6	1,731	-0.35%
2024/01/23	8	16.58	1	17.05	17.00	7	1,734	0.40%
2024/01/22	1	15.00	10	15.15	16.35	-9	1,676	-0.54%
2024/01/19	0	0.00	5	14.90	14.90	-5	1,652	-0.30%
2024/01/18	0	0.00	15	14.95	14.90	-15	1,666	-0.90%
2024/01/17	0	0.00	10	14.90	14.85	-10	1,710	-0.58%
2024/01/16	5	15.15	0	0.00	15.15	5	1,728	0.29%
2024/01/15	0	0.00	1	15.60	15.60	-1	1,742	-0.06%
2024/01/12	5	15.05	0	0.00	15.05	5	1,774	0.28%
2024/01/11	20	15.29	5	15.45	15.55	15	1,826	0.82%
2024/01/10	16	15.40	0	0.00	15.40	16	1,950	0.82%
2024/01/09	2	15.95	0	0.00	15.70	2	2,043	0.10%
2024/01/05	0	0.00	333	16.10	16.40	-333	2,103	-15.83%	大賣/鉅額交易
2024/01/02	10	16.80	0	0.00	16.75	10	2,226	0.45%
2023/12/29	0	0.00	3	16.90	16.90	-3	2,262	-0.13%
2023/12/28	0	0.00	7	16.79	16.90	-7	2,302	-0.30%
2023/12/27	3	17.00	0	0.00	16.95	3	2,376	0.13%
2023/12/26	2	17.15	0	0.00	17.20	2	2,504	0.08%
2023/12/25	5	16.80	0	0.00	16.70	5	2,651	0.19%
2023/12/19	0	0.00	3	17.65	17.35	-3	2,832	-0.11%
2023/12/15	2	18.10	0	0.00	18.00	2	2,879	0.07%
2023/12/14	0	0.00	10	18.05	18.05	-10	2,962	-0.34%
2023/12/12	3.3	18.20	0	0.00	18.10	3.3	3,112	0.10%
2023/12/11	2	18.83	0	0.00	18.75	2	3,186	0.06%
2023/12/07	20	18.00	0	0.00	18.00	20	3,650	0.55%
2023/11/17	10	17.95	0	0.00	18.05	10	6,494	0.15%
2023/11/16	0	0.00	30	17.88	17.95	-30	6,804	-0.44%
2023/11/15	0	0.00	20	18.08	18.00	-20	6,978	-0.29%
2023/11/14	0	0.00	1	18.10	18.10	-1	7,178	-0.01%
2023/11/13	0	0.00	10	18.00	17.90	-10	7,351	-0.14%
2023/11/10	0	0.00	10	18.00	18.00	-10	7,452	-0.13%
2023/11/08	2	19.13	4	18.65	18.70	-2	7,507	-0.03%
2023/11/07	10	18.05	0	0.00	18.05	10	7,485	0.13%
2023/11/06	2	18.35	1	18.30	18.30	1	7,511	0.01%
2023/11/03	0	0.00	20	17.93	17.90	-20	7,519	-0.27%
2023/11/02	1	18.40	1	18.40	18.20	0	7,512	0.00%
2023/11/01	5	17.80	0	0.00	17.85	5	7,506	0.07%
2023/10/31	1	18.05	0	0.00	17.95	1	7,506	0.01%
2023/10/25	2	19.43	13	19.14	18.80	-11	7,613	-0.14%
2023/10/20	1	19.10	1	19.40	19.00	0	7,864	0.00%
2023/10/19	0	0.00	5	19.35	19.10	-5	7,907	-0.06%
2023/10/18	16	20.22	3	19.97	20.20	13	7,887	0.16%
2023/10/17	4	19.03	1	19.31	19.70	3	7,820	0.04%
2023/10/16	0	0.00	1	18.00	17.95	-1	7,856	-0.01%
2023/10/12	2	18.95	1	18.65	18.90	1	8,073	0.01%
2023/10/11	4	19.24	0	0.00	18.70	4	8,204	0.05%
2023/10/05	5	20.20	1	20.45	20.10	4	8,323	0.05%
2023/10/04	6	20.45	0	20.00	20.45	6	8,391	0.07%
2023/10/02	15	21.33	24	21.41	21.20	-9	8,498	-0.11%
2023/09/28	37	20.76	11	20.26	21.10	26	8,604	0.30%
2023/09/27	12	19.93	0	0.00	19.60	12	8,603	0.14%
2023/09/26	16	19.93	0	0.00	20.30	16	8,637	0.19%
2023/09/25	1	19.00	0	0.00	19.00	1	8,668	0.01%
2023/09/22	10	19.34	0	0.00	19.15	10	8,693	0.12%
2023/09/21	5	19.35	5	18.90	19.35	0	8,761	0.00%
2023/09/20	19	19.46	0	0.00	18.90	19	8,899	0.21%
2023/09/19	1	19.50	49	19.04	18.90	-48	9,335	-0.51%
2023/09/18	25	20.04	0	0.00	20.00	25	9,521	0.26%
2023/09/15	16	19.91	20	19.80	19.80	-4	9,752	-0.04%
2023/09/14	290	20.45	0	0.00	20.25	290	9,871	2.94%	大買/鉅額交易
2023/09/13	20	20.46	21	20.43	20.15	-1	9,938	-0.01%
2023/09/12	34	21.95	23	22.20	21.35	11	9,792	0.11%
2023/09/11	4	23.50	58	23.49	23.65	-54	9,468	-0.57%
2023/09/08	13	20.35	5.1	21.26	21.50	7.9	9,107	0.09%
2023/09/07	0	0.00	62	19.14	19.80	-62	8,797	-0.70%
2023/09/06	50	19.16	0	0.00	19.00	50	8,640	0.58%
2023/09/05	35	18.10	10	17.73	19.15	25	8,494	0.29%
2023/09/04	26	18.49	3	18.10	18.00	23	8,353	0.28%
2023/09/01	2	18.20	25	18.06	17.80	-23	8,294	-0.28%
2023/08/31	6	19.67	40	20.40	19.40	-34	8,082	-0.42%
2023/08/30	22	19.94	5	20.41	20.80	17	7,892	0.22%
2023/08/29	10	19.88	63	20.06	19.95	-53	7,729	-0.69%
2023/08/28	2	19.48	6.8	19.46	20.65	-4.8	7,425	-0.06%
2023/08/25	97	18.90	4	18.85	18.80	93	7,115	1.31%
2023/08/24	3	18.70	3.2	18.52	18.35	-0.2	6,939	0.00%
2023/08/23	14	19.20	5	18.33	18.70	9	6,692	0.13%
2023/08/22	38	17.71	6	17.98	18.50	32	6,357	0.50%
2023/08/21	12	16.69	20	16.60	17.00	-8	6,039	-0.13%
2023/08/17	0	0.00	4	15.55	15.75	-4	5,642	-0.07%
2023/08/16	0	0.00	3	14.25	15.20	-3	5,465	-0.05%
2023/08/15	3	13.32	3	13.58	13.85	0	5,354	0.00%
2023/08/14	2	12.45	3	12.78	12.90	-1	5,311	-0.02%
2023/08/11	4	12.86	2	13.30	12.85	2	5,295	0.04%
2023/08/10	2	12.75	26	13.01	13.10	-24	5,285	-0.45%
2023/08/09	16	13.68	6	13.54	13.50	10	5,258	0.19%
2023/08/08	15	14.20	10	14.00	14.05	5	5,239	0.10%
2023/08/07	10	14.28	0	0.00	14.40	10	5,255	0.19%
2023/08/04	0	0.00	2	14.25	14.15	-2	5,249	-0.04%
2023/08/02	0	0.00	2	14.35	14.00	-2	5,243	-0.04%
2023/08/01	2	15.08	1	14.60	14.60	1	5,202	0.02%
2023/07/31	5	15.42	1	15.15	14.80	4	5,194	0.08%
2023/07/27	0	0.00	2	15.95	16.05	-2	5,128	-0.04%
2023/07/26	6	16.62	1	16.15	16.60	5	5,080	0.10%
2023/07/25	0	0.00	4	15.23	15.40	-4	4,954	-0.08%
2023/07/24	3	14.08	30	13.90	14.00	-27	5,071	-0.53%
2023/07/21	73.1	15.34	0	0.00	15.15	73.1	5,069	1.44%
2023/07/20	3	15.32	2	15.13	15.50	1	5,062	0.02%
2023/07/19	2	14.55	23	14.85	14.55	-21	5,017	-0.42%
2023/07/18	23	15.93	48	15.64	15.75	-25	4,955	-0.50%
2023/07/17	3.2	16.14	4	15.99	15.60	-0.8	4,954	-0.02%
2023/07/14	3	16.85	20	16.30	16.70	-17	4,999	-0.34%
2023/07/13	30	18.66	1	17.90	18.00	29	5,079	0.57%
2023/07/12	26	17.42	1	17.40	17.75	25	5,008	0.50%
2023/07/11	1	16.95	5	16.60	16.60	-4	5,010	-0.08%
2023/07/10	31.2	19.10	13.4	18.67	18.20	17.8	4,925	0.36%
2023/07/07	0	0.00	32.1	17.40	18.40	-32.1	4,840	-0.66%
2023/07/06	13	17.38	37.5	17.67	17.80	-24.5	4,696	-0.52%
2023/07/05	3	16.00	6	16.18	16.25	-3	4,455	-0.07%
2023/07/04	16	14.52	22	14.73	14.80	-6	4,301	-0.14%
2023/07/03	3	13.87	5	14.46	14.85	-2	4,202	-0.05%
2023/06/30	7	13.42	21	13.65	13.65	-14	4,085	-0.34%
2023/06/29	30	13.42	2	13.10	13.20	28	4,037	0.69%
2023/06/28	53	13.77	105	13.93	13.85	-52	3,937	-1.32%	大賣/
2023/06/27	34	14.31	31	14.12	14.20	3	3,754	0.08%
2023/06/26	97	13.58	2	14.20	14.20	95	3,270	2.91%
2023/06/21	3	12.10	5	12.95	12.95	-2	2,990	-0.07%
2023/06/20	4	10.73	17	11.23	11.80	-13	2,676	-0.49%
2023/06/19	18	10.75	9	10.74	11.00	9	2,474	0.36%
2023/06/16	8	9.87	7	9.99	10.00	1	2,303	0.04%
2023/06/15	1	10.05	1	9.80	9.73	0	2,269	0.00%
2023/06/14	6	9.86	5	9.82	9.98	1	2,234	0.04%
2023/06/13	10	9.50	0	0.00	9.55	10	2,183	0.46%
2023/06/09	0	0.00	10	9.43	9.35	-10	2,150	-0.46%
2023/06/07	2	9.56	2	9.68	9.68	0	2,133	0.00%
2023/06/06	1	9.42	10	9.41	9.42	-9	2,107	-0.43%
2023/06/02	3	9.54	3	9.40	9.58	0	2,075	0.00%
2023/05/31	30	9.11	1	9.08	9.12	29	2,042	1.42%
2023/05/30	0	9.04	0	0.00	9.05	0	2,041	0.00%
2023/05/29	0	9.03	0	0.00	9.12	0	2,040	0.00%
2023/05/19	3	9.03	0	0.00	9.04	3	1,987	0.15%
2023/05/17	3	8.83	0	0.00	9.00	3	1,959	0.15%
2023/05/16	0	0.00	1	8.97	8.97	-1	1,939	-0.05%
2023/05/12	0	0.00	2	9.05	9.20	-2	1,904	-0.11%
2023/05/11	0	0.00	2	9.05	9.00	-2	1,891	-0.11%
2023/05/09	2	9.56	0	0.00	9.28	2	1,839	0.11%
2023/05/05	1	9.43	0	0.00	9.43	1	1,811	0.06%
2023/05/04	1	9.84	24	9.84	9.77	-23	1,778	-1.29%
2023/05/03	0	0.00	2	9.95	9.93	-2	1,758	-0.11%
2023/05/02	3	10.07	0	0.00	10.00	3	1,716	0.17%
2023/04/28	0	0.00	2	9.77	9.77	-2	1,664	-0.12%
2023/04/27	5	10.29	3	10.30	9.92	2	1,585	0.13%
2023/04/26	26	9.45	48	9.04	9.74	-22	1,410	-1.56%
2023/04/25	9	9.00	0	0.00	8.86	9	1,323	0.68%
2023/04/24	1	9.42	1	9.20	9.20	0	1,282	0.00%
2023/04/20	3	10.32	2	10.03	10.00	1	1,165	0.09%
2023/04/19	3	9.67	18	9.98	9.95	-15	1,039	-1.44%
2023/04/18	6	10.19	1	10.20	9.39	5	815	0.61%
2023/04/17	36	9.20	41	9.79	9.88	-5	570	-0.88%
2023/04/14	0	0.00	5	8.99	8.99	-5	461	-1.08%
2023/03/22	0	0.00	2	8.14	8.06	-2	287	-0.70%
2023/03/21	0	0.00	5	7.87	7.92	-5	272	-1.83%
2023/03/03	0	7.93	0	0.00	7.90	0	311	0.00%
2023/03/02	0	7.94	3	7.92	7.94	-3	319	-0.94%
2023/02/23	2	7.89	0	0.00	7.89	2	317	0.63%
2023/01/30	0.2	7.79	0	0.00	7.74	0.2	345	0.05%
2022/12/20	0	0.00	2	7.95	7.70	-2	456	-0.44%
2022/12/07	0	0.00	2	7.95	8.09	-2	505	-0.40%
2022/12/05	0.3	8.28	0	0.00	8.28	0.3	512	0.06%
2022/12/02	3	8.29	0	0.00	8.22	3	514	0.58%
2022/11/30	1	8.20	2	8.10	8.12	-1	513	-0.19%
2022/11/29	2	7.78	0.2	7.80	7.86	1.8	500	0.36%
2022/11/21	0	0.00	3	7.56	7.55	-3	591	-0.51%
2022/11/16	0	0.00	0.3	7.80	7.76	-0.3	663	-0.05%
2022/11/11	2	7.62	0	0.00	7.70	2	736	0.27%
2022/11/09	0	0.00	6	7.73	7.63	-6	811	-0.74%
2022/11/08	7	8.06	7	7.79	7.72	0	839	0.00%
2022/11/07	6	7.63	0	0.00	7.62	6	872	0.69%
2022/11/03	0	0.00	3	7.40	7.40	-3	1,051	-0.29%
2022/11/02	5	7.46	3	7.53	7.53	2	1,140	0.18%
2022/11/01	3	7.24	1	7.25	7.24	2	1,158	0.17%
2022/10/25	2.5	6.98	2	7.01	7.00	0.5	1,465	0.03%
2022/10/24	2	7.16	0	0.00	7.07	2	1,669	0.12%
2022/10/20	2	7.07	0	0.00	7.06	2	1,907	0.10%
2022/10/07	0	0.00	2	7.54	7.54	-2	2,553	-0.08%
2022/10/06	0	0.00	1	7.55	7.64	-1	2,558	-0.04%
2022/10/05	0	0.00	1	7.61	7.61	-1	2,560	-0.04%
2022/09/28	5	7.50	0	0.00	7.52	5	2,567	0.19%
2022/09/23	4	8.16	0	0.00	8.06	4	2,546	0.16%
2022/09/20	0	0.00	155	8.50	8.50	-155	2,543	-6.09%	大賣/鉅額交易
2022/09/19	2	8.80	0	0.00	8.64	2	2,560	0.08%
2022/09/16	0	0.00	3	8.92	8.90	-3	2,573	-0.12%
2022/09/13	2	9.26	0	0.00	9.04	2	2,574	0.08%
2022/09/08	0	0.00	1	9.02	9.00	-1	2,586	-0.04%
2022/09/07	9	8.85	2	8.84	8.88	7	2,603	0.27%
2022/09/06	3	9.13	1	9.15	9.02	2	2,613	0.08%
2022/09/05	2	9.26	1	9.15	9.17	1	2,635	0.04%
2022/09/02	2	9.30	0	0.00	9.42	2	2,726	0.07%
2022/09/01	2	9.42	12	9.44	9.30	-10	2,776	-0.36%
2022/08/31	7	9.48	2	9.46	9.46	5	2,772	0.18%
2022/08/30	19	9.65	0	0.00	9.55	19	2,777	0.68%
2022/08/29	1	9.47	0	0.00	9.53	1	2,781	0.04%
2022/08/26	6	9.86	4	9.81	9.75	2	2,793	0.07%
2022/08/25	4	9.77	7	10.11	10.15	-3	2,819	-0.11%
2022/08/24	0	0.00	23	9.32	9.37	-23	2,772	-0.83%
2022/08/19	8	9.44	0	0.00	9.34	8	2,718	0.29%
2022/08/18	12	9.54	4	9.43	9.45	8	2,691	0.30%
2022/08/16	3	9.55	0	0.00	9.65	3	2,620	0.11%
2022/08/15	54	9.87	0	0.00	9.85	54	2,581	2.09%
2022/08/12	27	9.68	8	10.00	10.00	19	2,548	0.75%
2022/08/11	61	9.94	0	0.00	9.83	61	2,507	2.43%
2022/08/10	9	10.33	4	10.33	10.25	5	2,440	0.20%
2022/08/09	4	9.66	4	10.10	10.10	0	2,325	0.00%
2022/08/05	2	9.54	0	0.00	9.38	2	2,210	0.09%
2022/08/04	4	9.64	7	9.15	9.25	-3	2,174	-0.14%
2022/08/03	5	10.22	6	9.97	9.94	-1	2,095	-0.05%
2022/08/02	6	10.00	3	9.83	9.83	3	2,042	0.15%
2022/08/01	6	10.39	6	10.35	10.25	0	1,973	0.00%
2022/07/29	7	10.50	3	11.07	10.75	4	1,893	0.21%
2022/07/28	2	9.47	1	9.92	10.25	1	1,686	0.06%
2022/07/27	3	9.25	0	0.00	9.32	3	1,533	0.20%
2022/07/26	10	10.10	21	9.83	9.80	-11	1,441	-0.76%
2022/07/25	3	10.25	0	0.00	10.75	3	1,295	0.23%
2022/07/22	2	9.41	0	0.00	9.80	2	1,070	0.19%
2022/07/21	0	0.00	10	8.40	8.91	-10	868	-1.15%
2022/07/19	10	8.01	0	0.00	7.98	10	780	1.28%
2022/07/15	0	7.50	0	0.00	7.59	0	771	0.01%
2022/07/11	0	0.00	2	7.62	7.65	-2	761	-0.26%
2022/07/07	0.1	7.76	10	7.33	7.73	-9.9	752	-1.31%
2022/07/01	0	0.00	1	7.53	7.50	-1	732	-0.14%
2022/06/13	10	8.60	0	0.00	8.85	10	564	1.77%
2022/06/08	5	7.99	0	0.00	8.00	5	405	1.23%
2022/06/06	15	7.80	0.1	8.20	7.88	14.9	377	3.95%
2022/06/02	0	0.00	5.1	8.12	8.17	-5.1	351	-1.45%
2022/05/31	0	0.00	0	7.48	6.80	0	275	-0.01%
2022/05/10	10	6.58	0	0.00	6.58	10	315	3.17%
2022/05/04	2	6.76	0	0.00	6.77	2	333	0.60%
2022/04/22	0.2	7.00	0	0.00	6.90	0.2	364	0.05%
2022/04/21	1	7.07	0	0.00	7.00	1	366	0.27%
2022/04/18	0	0.00	0	7.70	7.01	0	385	0.00%
2022/04/13	2	7.08	0	0.00	7.10	2	413	0.48%
2022/04/12	0	0.00	20	7.08	7.10	-20	428	-4.66%
2022/04/08	0.2	7.43	0	0.00	7.47	0.2	464	0.04%
2022/04/06	1	7.51	0	0.00	7.56	1	503	0.20%
2022/03/17	0	0.00	1	7.15	7.15	-1	895	-0.11%
2022/03/15	0	6.99	0	0.00	6.94	0	956	0.00%
2022/02/24	1	7.88	0	0.00	7.85	1	969	0.10%
2022/02/10	0.2	8.48	0	0.00	8.48	0.2	992	0.02%
2022/02/07	0	0.00	40	8.05	8.17	-40	1,063	-3.76%
2022/01/19	0	0.00	2	8.59	8.59	-2	1,080	-0.19%
2022/01/12	0	0.00	2	8.10	8.08	-2	1,074	-0.19%
2022/01/07	20	8.60	0	0.00	8.59	20	1,087	1.84%
2022/01/04	2	9.16	0	0.00	9.07	2	1,070	0.19%
2022/01/03	0	0.00	3	8.90	8.90	-3	1,048	-0.29%
2021/12/30	12	8.87	0	0.00	8.91	12	1,049	1.14%
2021/12/29	3	8.89	0	0.00	8.90	3	1,054	0.28%
2021/12/15	2	8.56	3	8.90	8.56	-1	1,222	-0.08%
2021/12/13	3	9.18	0	0.00	9.29	3	1,086	0.28%
2021/11/05	0	0.00	26	8.00	8.00	-26	977	-2.66%
2021/11/04	26	7.80	0	0.00	7.85	26	941	2.76%
2021/09/27	0	0.00	2	6.45	6.71	-2	890	-0.22%
2021/09/23	2	6.15	0	0.00	6.16	2	917	0.22%
2021/09/08	0	0.00	1	6.86	6.86	-1	1,341	-0.07%
2021/09/06	1	6.93	0	0.00	6.94	1	1,377	0.07%
2021/09/02	1	7.34	0	0.00	7.31	1	1,411	0.07%
2021/08/25	0	0.00	0	7.77	7.74	0	1,543	0.00%
2021/08/09	1	8.90	0	0.00	8.88	1	1,788	0.06%
2021/08/02	0	0.00	2	9.12	9.05	-2	2,051	-0.10%
2021/07/23	0	0.00	1	9.56	9.59	-1	2,533	-0.04%
2021/07/14	0	0.00	4	9.94	9.94	-4	3,274	-0.12%
2021/07/13	1	10.00	3	10.07	10.00	-2	3,374	-0.06%
2021/07/09	2	10.23	0	0.00	10.20	2	3,472	0.06%
2021/07/07	0	0.00	5	10.30	10.40	-5	3,691	-0.14%
2021/07/06	35	10.86	3	10.80	10.80	32	4,171	0.77%
2021/07/05	3	10.65	6	10.90	11.10	-3	4,130	-0.07%
2021/07/02	0	0.00	1	10.25	10.10	-1	4,075	-0.02%
2021/06/30	7	10.66	0	0.00	10.40	7	4,127	0.17%
2021/06/29	1	10.25	0	0.00	10.55	1	4,140	0.02%
2021/06/23	16	12.46	0	0.00	11.30	16	4,046	0.40%
2021/06/18	0	0.00	11	9.87	10.10	-11	3,824	-0.29%
2021/06/16	1	9.03	0	0.00	9.33	1	3,794	0.03%
2021/06/11	5	9.75	3	9.79	9.66	2	3,797	0.05%
2021/06/09	5	10.00	0	0.00	9.96	5	3,770	0.13%
2021/06/07	0	0.00	20	10.17	10.30	-20	3,771	-0.53%
2021/06/04	20	10.67	1	10.50	10.50	19	3,761	0.51%
2021/06/02	0	0.00	1	10.60	10.95	-1	3,757	-0.03%
2021/06/01	0	0.00	5	10.35	11.15	-5	3,679	-0.14%
2021/05/28	1	10.10	0	0.00	10.00	1	3,624	0.03%
2021/05/25	5	10.20	0	0.00	10.10	5	3,579	0.14%
2021/05/19	0	0.00	5	9.90	9.92	-5	3,482	-0.14%
2021/05/17	0	0.00	1	8.60	8.20	-1	3,406	-0.03%
2021/05/14	5	9.54	0	0.00	9.11	5	3,359	0.15%
2021/05/13	1	8.98	0	0.00	9.05	1	3,323	0.03%
2021/05/12	0	0.00	1	9.75	9.32	-1	3,235	-0.03%
2021/05/10	1	11.45	0	0.00	11.50	1	3,089	0.03%
2021/05/06	0	0.00	4	12.10	12.10	-4	3,000	-0.13%
2021/05/05	4	12.25	0	0.00	12.45	4	2,960	0.14%
2021/05/03	0	0.00	1	13.05	13.00	-1	2,808	-0.04%
2021/04/29	4	14.60	1	14.35	14.40	3	2,682	0.11%
2021/04/28	2	14.95	0	0.00	15.80	2	2,512	0.08%
2021/04/27	0	0.00	2	13.30	14.40	-2	2,265	-0.09%
2021/04/22	0	0.00	8	13.20	12.70	-8	2,025	-0.39%
2021/04/20	0	0.00	27	14.15	14.90	-27	1,807	-1.49%
2021/04/19	30	13.86	2	13.80	13.90	28	1,724	1.62%
2021/04/15	0	0.00	2	12.50	12.45	-2	1,537	-0.13%
2021/04/14	0	0.00	1	12.00	11.80	-1	1,457	-0.07%
2021/04/13	3	12.07	3	11.35	12.20	0	1,391	0.00%
2021/04/12	7	12.11	8	12.12	12.20	-1	1,218	-0.08%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/03/09	2	6.15	0.4	6.19	6.18	1.6	414	0.38%
2021/03/08	0	0.00	1	5.88	6.13	-1	401	-0.25%
2021/03/04	0	0.00	1	5.86	5.75	-1	411	-0.24%
2021/02/24	0	0.00	3	5.73	5.79	-3	446	-0.67%
2021/02/01	0	0.00	14	5.20	5.23	-14	713	-1.96%
2020/12/21	0	0.00	4	5.40	5.48	-4	1,451	-0.28%
2020/12/17	1	5.50	0	0.00	5.52	1	1,615	0.06%
2020/12/09	0.6	5.57	0	0.00	5.50	0.6	1,993	0.03%
2020/11/18	3	6.34	0	0.00	6.40	3	1,839	0.16%
2020/10/20	0.4	5.10	0	0.00	5.05	0.4	1,487	0.03%
2020/10/15	1	5.85	0	0.00	5.58	1	1,450	0.07%
2020/10/08	0	0.00	2	6.18	6.18	-2	1,385	-0.14%
2020/10/07	2	6.00	0	0.00	5.62	2	1,372	0.15%
2020/09/25	5	8.54	1	7.90	7.90	4	1,148	0.35%
2020/09/24	1	8.40	25	8.77	8.77	-24	1,086	-2.21%
2020/09/21	2	7.12	0	0.00	7.11	2	801	0.25%
2020/08/19	0	0.00	0.2	3.82	3.85	-0.2	344	-0.06%
2020/08/04	0	0.00	2	5.10	5.03	-2	293	-0.68%
2020/07/07	0	0.00	0.7	2.38	2.42	-0.7	118	-0.62%
2019/11/28	0	0.00	3	2.27	2.27	-3	425	-0.70%
2019/11/04	0	0.00	5	4.31	4.14	-5	352	-1.42%
2019/10/31	5	4.16	0	0.00	4.18	5	319	1.57%
2019/09/26	1	3.60	0	0.00	3.63	1	196	0.51%
2019/06/18	0	0.00	1.2	4.36	4.36	-1.2	190	-0.61%
2019/06/14	0	0.00	0.4	4.33	4.38	-0.4	191	-0.23%
2019/01/11	0	0.00	3	4.85	4.86	-3	193	-1.55%
2019/01/03	0	0.00	3	5.01	5.01	-3	208	-1.44%
2018/12/12	25	5.40	0	0.00	5.45	25	217	11.48%
2018/10/01	0.6	6.01	0	0.00	6.09	0.6	263	0.21%
2018/09/07	0	0.00	1	6.11	6.02	-1	493	-0.20%
2018/08/17	0	0.00	2	5.70	5.70	-2	717	-0.28%
2018/08/10	0	6.11	0	0.00	6.18	0	711	0.00%
2018/07/30	0	0.00	3	6.55	6.55	-3	719	-0.42%
2018/07/25	1	6.60	0	0.00	6.60	1	724	0.14%
2018/07/19	0	0.00	5	6.65	6.65	-5	739	-0.68%
2018/07/02	0	0.00	5	7.25	7.25	-5	693	-0.72%
2018/06/21	11	7.35	0	0.00	7.15	11	671	1.64%
2018/06/19	9	7.27	13	7.64	7.64	-4	627	-0.64%
2018/06/07	11	7.15	0	0.00	7.20	11	556	1.98%
2018/06/04	4	7.09	8	7.31	7.24	-4	518	-0.77%
2018/06/01	0	0.00	3	6.70	6.80	-3	502	-0.60%
2018/05/30	6	6.22	0	0.00	6.30	6	443	1.35%
2018/04/24	0	0.00	10	6.40	6.57	-10	1,113	-0.90%
2018/04/11	0	0.00	1	7.15	7.15	-1	1,155	-0.09%
2018/03/28	0	7.10	0	0.00	7.06	0	1,147	0.00%
2018/02/06	1	7.20	0	0.00	7.11	1	1,055	0.09%
2018/01/24	4	8.75	10.7	8.65	8.68	-6.7	949	-0.71%
2018/01/23	21.6	9.38	2	9.39	9.37	19.6	872	2.25%
2018/01/10	0	0.00	1	5.68	5.73	-1	700	-0.14%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析