券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 4 | 220.38 | 0.1 | 221.49 | 220.00 | 3.9 | 4,196 | 0.09% |
|
| 2026/06/11 | 2.4 | 215.13 | 0 | 0.00 | 215.00 | 2.4 | 4,186 | 0.06% |
|
| 2026/06/10 | 9.5 | 222.64 | 1 | 225.47 | 217.00 | 8.5 | 4,151 | 0.20% |
|
| 2026/06/09 | 22.4 | 227.95 | 11 | 228.45 | 229.50 | 11.4 | 4,085 | 0.28% |
|
| 2026/06/08 | 7.5 | 225.60 | 5 | 225.30 | 230.00 | 2.5 | 4,013 | 0.06% |
|
| 2026/06/05 | 17.8 | 244.60 | 1.3 | 242.90 | 241.50 | 16.5 | 3,865 | 0.43% |
|
| 2026/06/04 | 0 | 0.00 | 0 | 268.00 | 268.00 | 0 | 3,453 | 0.00% |
|
| 2026/06/03 | 1 | 229.00 | 11.1 | 241.43 | 244.00 | -10.1 | 3,424 | -0.29% |
|
| 2026/06/02 | 4.1 | 216.75 | 2.4 | 217.60 | 222.00 | 1.7 | 3,294 | 0.05% |
|
| 2026/06/01 | 2.3 | 220.56 | 1 | 220.00 | 220.50 | 1.3 | 3,217 | 0.04% |
|
| 2026/05/29 | 0 | 218.00 | 2 | 220.00 | 219.00 | -2 | 3,198 | -0.06% |
|
| 2026/05/28 | 11 | 222.37 | 3 | 230.66 | 216.00 | 8 | 3,175 | 0.25% |
|
| 2026/05/27 | 12.3 | 219.52 | 11.5 | 221.70 | 221.00 | 0.8 | 2,857 | 0.03% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 208.00 | 203.00 | -2 | 2,691 | -0.07% |
|
| 2026/05/25 | 3.5 | 202.64 | 1 | 203.00 | 201.50 | 2.5 | 2,744 | 0.09% |
|
| 2026/05/22 | 0 | 197.00 | 4 | 194.38 | 197.00 | -4 | 2,718 | -0.15% |
|
| 2026/05/21 | 1 | 188.01 | 2 | 185.50 | 188.50 | -1 | 2,778 | -0.04% |
|
| 2026/05/20 | 4 | 181.88 | 0 | 0.00 | 181.00 | 4 | 2,815 | 0.14% |
|
| 2026/05/19 | 0.1 | 185.00 | 0 | 0.00 | 183.50 | 0.1 | 2,832 | 0.00% |
|
| 2026/05/18 | 1.1 | 186.95 | 2 | 185.25 | 186.00 | -1 | 2,830 | -0.03% |
|
| 2026/05/15 | 1 | 194.00 | 0 | 0.00 | 190.00 | 1 | 2,844 | 0.04% |
|
| 2026/05/14 | 7 | 200.21 | 0 | 0.00 | 197.00 | 7 | 2,851 | 0.25% |
|
| 2026/05/08 | 5 | 204.20 | 7.1 | 203.31 | 202.50 | -2.1 | 3,000 | -0.07% |
|
| 2026/05/07 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 3,179 | 0.03% |
|
| 2026/05/06 | 0 | 197.00 | 0 | 0.00 | 196.50 | 0 | 3,393 | 0.00% |
|
| 2026/05/05 | 0 | 198.50 | 0 | 0.00 | 198.00 | 0 | 3,432 | 0.00% |
|
| 2026/05/04 | 1.1 | 206.04 | 1.2 | 199.50 | 201.50 | -0.1 | 3,516 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 192.00 | 189.50 | -1 | 3,654 | -0.03% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 187.00 | 190.50 | -1 | 3,974 | -0.03% |
|
| 2026/04/28 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 4,213 | 0.02% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 194.00 | 191.00 | -1 | 4,662 | -0.02% |
|
| 2026/04/23 | 3 | 190.00 | 6 | 188.50 | 192.00 | -3 | 4,913 | -0.06% |
|
| 2026/04/20 | 2 | 198.50 | 4 | 199.97 | 194.50 | -2 | 5,359 | -0.04% |
|
| 2026/04/17 | 1 | 196.50 | 0 | 0.00 | 197.50 | 1 | 5,355 | 0.02% |
|
| 2026/04/16 | 0.1 | 192.80 | 1 | 197.00 | 196.00 | -1 | 5,352 | -0.02% |
|
| 2026/04/15 | 0.1 | 198.00 | 2.1 | 198.95 | 194.00 | -2 | 5,339 | -0.04% |
|
| 2026/04/13 | 0.1 | 192.00 | 0.2 | 191.00 | 192.50 | -0.1 | 5,298 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 186.00 | 186.00 | 0 | 5,282 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0.1 | 184.29 | 183.00 | -0.1 | 5,280 | 0.00% |
|
| 2026/04/08 | 0.2 | 186.50 | 0.2 | 186.50 | 186.50 | 0 | 5,277 | 0.00% |
|
| 2026/04/02 | 0.1 | 181.19 | 0 | 0.00 | 179.00 | 0.1 | 5,257 | 0.00% |
|
| 2026/03/31 | 0.1 | 185.00 | 0.2 | 183.88 | 178.50 | -0.2 | 5,246 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 3.1 | 183.48 | 184.50 | -3.1 | 5,225 | -0.06% |
|
| 2026/03/27 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 5,221 | 0.02% |
|
| 2026/03/26 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 5,214 | 0.02% |
|
| 2026/03/24 | 1 | 195.00 | 1 | 191.00 | 191.50 | 0 | 5,186 | 0.00% |
|
| 2026/03/23 | 1 | 193.49 | 0 | 0.00 | 191.00 | 1 | 5,174 | 0.02% |
|
| 2026/03/19 | 3 | 203.99 | 5 | 203.10 | 203.00 | -2 | 5,196 | -0.04% |
|
| 2026/03/17 | 2 | 206.50 | 1 | 209.00 | 205.00 | 1 | 5,167 | 0.02% |
|
| 2026/03/16 | 1.2 | 202.91 | 1 | 200.50 | 200.00 | 0.2 | 5,140 | 0.00% |
|
| 2026/03/13 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 5,123 | 0.02% |
|
| 2026/03/12 | 2.1 | 204.24 | 0 | 0.00 | 203.50 | 2.1 | 5,100 | 0.04% |
|
| 2026/03/11 | 1 | 209.00 | 1.1 | 208.64 | 208.50 | -0.1 | 5,068 | 0.00% |
|
| 2026/03/10 | 1.1 | 204.97 | 0 | 0.00 | 206.00 | 1.1 | 5,045 | 0.02% |
|
| 2026/03/09 | 8 | 202.63 | 0 | 0.00 | 203.50 | 8 | 5,019 | 0.16% |
|
| 2026/03/06 | 1.1 | 206.35 | 3.1 | 216.77 | 218.50 | -2 | 4,973 | -0.04% |
|
| 2026/03/05 | 3 | 204.83 | 2 | 206.75 | 203.50 | 1 | 4,869 | 0.02% |
|
| 2026/03/04 | 0.1 | 201.50 | 1 | 199.00 | 198.50 | -0.9 | 4,864 | -0.02% |
|
| 2026/03/03 | 0 | 215.67 | 3 | 214.50 | 214.50 | -3 | 4,811 | -0.06% |
|
| 2026/03/02 | 6.2 | 228.10 | 4.5 | 231.79 | 226.00 | 1.7 | 4,746 | 0.04% |
|
| 2026/02/26 | 19.7 | 233.00 | 17.1 | 236.02 | 236.00 | 2.7 | 4,683 | 0.06% |
|
| 2026/02/25 | 13.1 | 230.70 | 5.3 | 231.11 | 227.50 | 7.8 | 4,566 | 0.17% |
|
| 2026/02/24 | 1.1 | 221.91 | 0 | 0.00 | 224.00 | 1.1 | 4,446 | 0.02% |
|
| 2026/02/23 | 1 | 224.50 | 2 | 224.00 | 223.50 | -1 | 4,430 | -0.02% |
|
| 2026/02/11 | 4 | 211.13 | 4 | 209.50 | 211.50 | 0 | 4,374 | 0.00% |
|
| 2026/02/10 | 14 | 207.25 | 12 | 204.67 | 206.50 | 2 | 4,341 | 0.05% |
|
| 2026/02/09 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 4,354 | 0.02% |
|
| 2026/02/06 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 4,349 | 0.02% |
|
| 2026/02/05 | 1 | 212.50 | 5 | 215.50 | 211.50 | -4 | 4,315 | -0.09% |
|
| 2026/02/04 | 2.1 | 217.43 | 1 | 223.00 | 221.50 | 1.1 | 4,290 | 0.03% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 224.50 | 216.00 | -1 | 4,256 | -0.02% |
|
| 2026/01/30 | 1 | 228.51 | 3.3 | 228.09 | 229.00 | -2.3 | 4,187 | -0.05% |
|
| 2026/01/29 | 11.1 | 241.46 | 13 | 240.73 | 241.50 | -1.9 | 4,152 | -0.05% |
|
| 2026/01/28 | 6.2 | 232.82 | 13 | 237.35 | 246.00 | -6.8 | 4,070 | -0.17% |
|
| 2026/01/27 | 5 | 226.00 | 6.2 | 223.66 | 224.00 | -1.2 | 4,410 | -0.03% |
|
| 2026/01/26 | 5 | 226.10 | 2.1 | 226.17 | 228.00 | 2.9 | 4,723 | 0.06% |
|
| 2026/01/23 | 5.3 | 236.11 | 5.4 | 231.65 | 226.00 | -0.1 | 4,718 | 0.00% |
|
| 2026/01/22 | 3.2 | 226.22 | 7 | 232.71 | 237.00 | -3.8 | 4,483 | -0.08% |
|
| 2026/01/21 | 8.2 | 220.08 | 5.2 | 216.87 | 215.50 | 3 | 4,157 | 0.07% |
|
| 2026/01/20 | 8 | 213.75 | 9.1 | 215.78 | 218.00 | -1.1 | 3,919 | -0.03% |
|
| 2026/01/19 | 7.2 | 204.92 | 6 | 204.11 | 207.00 | 1.2 | 3,713 | 0.03% |
|
| 2026/01/16 | 1.1 | 201.45 | 4 | 200.00 | 197.00 | -2.9 | 3,480 | -0.08% |
|
| 2026/01/15 | 15 | 198.03 | 7.1 | 202.12 | 197.00 | 8 | 3,220 | 0.25% |
|
| 2026/01/14 | 1.1 | 188.88 | 13.1 | 195.05 | 198.00 | -12.1 | 2,923 | -0.41% |
|
| 2026/01/13 | 1 | 181.50 | 1 | 180.00 | 180.00 | 0 | 2,794 | 0.00% |
|
| 2026/01/12 | 0.1 | 176.25 | 0.2 | 176.00 | 175.50 | -0.1 | 2,710 | 0.00% |
|
| 2026/01/09 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 2,692 | 0.04% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,751 | -0.04% |
|
| 2026/01/02 | 2 | 170.50 | 0 | 0.00 | 169.00 | 2 | 2,756 | 0.07% |
|
| 2025/12/31 | 0 | 170.91 | 0 | 0.00 | 170.00 | 0 | 2,754 | 0.00% |
|
| 2025/12/30 | 0 | 172.00 | 0 | 0.00 | 172.50 | 0 | 2,760 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 2,792 | -0.07% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 2,811 | -0.04% |
|
| 2025/12/22 | 2 | 172.50 | 3 | 173.33 | 173.50 | -1 | 2,864 | -0.03% |
|
| 2025/12/19 | 0 | 169.50 | 1 | 171.50 | 172.00 | -1 | 2,863 | -0.03% |
|
| 2025/12/16 | 3 | 166.17 | 0 | 0.00 | 166.00 | 3 | 2,879 | 0.10% |
|
| 2025/12/15 | 0.1 | 172.00 | 3 | 177.17 | 169.50 | -3 | 2,900 | -0.10% |
|
| 2025/12/12 | 0.1 | 174.50 | 0.1 | 173.50 | 174.00 | 0 | 2,841 | 0.00% |
|
| 2025/12/10 | 2 | 171.50 | 1.1 | 172.95 | 171.50 | 0.9 | 2,861 | 0.03% |
|
| 2025/12/09 | 0.3 | 170.80 | 0.2 | 171.00 | 169.50 | 0.1 | 2,872 | 0.00% |
|
| 2025/12/08 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 2,907 | 0.03% |
|
| 2025/12/05 | 0 | 0.00 | 0.1 | 166.50 | 166.00 | -0.1 | 2,941 | 0.00% |
|
| 2025/12/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,951 | 0.03% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 3,558 | -0.03% |
|
| 2025/11/25 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 3,665 | 0.03% |
|
| 2025/11/24 | 0 | 0.00 | 0.2 | 166.00 | 162.50 | -0.2 | 3,673 | -0.01% |
|
| 2025/11/21 | 1.1 | 162.52 | 0 | 0.00 | 162.00 | 1.1 | 3,674 | 0.03% |
|
| 2025/11/20 | 1.4 | 167.29 | 0.7 | 168.00 | 167.00 | 0.7 | 3,679 | 0.02% |
|
| 2025/11/18 | 1 | 162.50 | 0.5 | 162.50 | 162.00 | 0.5 | 3,653 | 0.01% |
|
| 2025/11/17 | 1 | 167.02 | 0 | 0.00 | 167.50 | 1 | 3,637 | 0.03% |
|
| 2025/11/14 | 0.1 | 172.06 | 0 | 0.00 | 170.00 | 0.1 | 3,648 | 0.00% |
|
| 2025/11/13 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 3,629 | 0.00% |
|
| 2025/11/11 | 0.2 | 179.00 | 1 | 178.00 | 176.50 | -0.8 | 3,635 | -0.02% |
|
| 2025/11/10 | 0.1 | 178.29 | 1 | 178.00 | 178.00 | -0.9 | 3,632 | -0.03% |
|
| 2025/11/07 | 2 | 182.74 | 0 | 0.00 | 180.50 | 2 | 3,637 | 0.06% |
|
| 2025/11/06 | 1 | 186.54 | 1 | 188.00 | 187.00 | 0 | 3,617 | 0.00% |
|
| 2025/11/05 | 9.1 | 187.88 | 2 | 190.00 | 190.00 | 7.1 | 3,603 | 0.20% |
|
| 2025/11/04 | 8.1 | 197.22 | 6 | 198.00 | 193.00 | 2.1 | 3,564 | 0.06% |
|
| 2025/11/03 | 10.1 | 205.22 | 13 | 206.08 | 204.00 | -2.9 | 3,409 | -0.08% |
|
| 2025/10/31 | 7 | 193.79 | 20.1 | 196.42 | 199.50 | -13.1 | 2,857 | -0.46% |
|
| 2025/10/30 | 5.1 | 179.62 | 3.1 | 180.69 | 181.50 | 2 | 2,491 | 0.08% |
|
| 2025/10/28 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 2,404 | 0.04% |
|
| 2025/10/23 | 5 | 175.50 | 0 | 0.00 | 175.00 | 5 | 2,408 | 0.21% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 2,511 | -0.04% |
|
| 2025/10/14 | 1 | 180.00 | 3 | 177.17 | 174.50 | -2 | 2,517 | -0.08% |
|
| 2025/10/13 | 2 | 175.75 | 1 | 172.50 | 177.00 | 1 | 2,506 | 0.04% |
|
| 2025/10/09 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 2,509 | 0.08% |
|
| 2025/10/02 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 2,859 | 0.07% |
|
| 2025/10/01 | 1 | 180.50 | 0.2 | 182.00 | 180.50 | 0.8 | 2,858 | 0.03% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 2,874 | -0.03% |
|
| 2025/09/26 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 2,875 | 0.07% |
|
| 2025/09/25 | 0.2 | 186.00 | 0 | 0.00 | 183.00 | 0.2 | 2,875 | 0.01% |
|
| 2025/09/24 | 2 | 188.00 | 1 | 186.50 | 183.00 | 1 | 2,885 | 0.03% |
|
| 2025/09/22 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 2,881 | 0.07% |
|
| 2025/09/17 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 2,979 | 0.03% |
|
| 2025/09/16 | 1 | 188.00 | 0.3 | 187.00 | 190.50 | 0.7 | 2,964 | 0.02% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 3,054 | -0.03% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 196.00 | 196.50 | -2 | 3,091 | -0.06% |
|
| 2025/09/09 | 1 | 194.00 | 0 | 0.00 | 192.50 | 1 | 3,268 | 0.03% |
|
| 2025/09/05 | 1 | 191.50 | 4 | 195.00 | 190.00 | -3 | 3,320 | -0.09% |
|
| 2025/09/04 | 5.3 | 193.23 | 1 | 191.50 | 193.00 | 4.3 | 3,386 | 0.13% |
|
| 2025/09/02 | 1 | 184.00 | 3 | 187.67 | 186.00 | -2 | 3,453 | -0.06% |
|
| 2025/09/01 | 11 | 200.27 | 6 | 198.25 | 191.00 | 5 | 3,414 | 0.15% |
|
| 2025/08/29 | 7 | 201.63 | 8.1 | 200.21 | 200.50 | -1.1 | 3,221 | -0.03% |
|
| 2025/08/28 | 3 | 189.00 | 1 | 186.50 | 187.50 | 2 | 3,026 | 0.07% |
|
| 2025/08/27 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 2,943 | -0.07% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 181.50 | 184.00 | -2 | 2,993 | -0.07% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 178.00 | 177.00 | -2 | 2,991 | -0.07% |
|
| 2025/08/19 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 3,222 | -0.06% |
|
| 2025/08/18 | 3 | 173.50 | 0 | 0.00 | 176.00 | 3 | 3,364 | 0.09% |
|
| 2025/08/15 | 3 | 175.17 | 0 | 0.00 | 174.50 | 3 | 3,658 | 0.08% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 179.00 | 176.50 | -1 | 4,065 | -0.02% |
|
| 2025/08/13 | 2 | 179.50 | 1 | 177.50 | 177.50 | 1 | 4,159 | 0.02% |
|
| 2025/08/12 | 1 | 184.00 | 1 | 180.00 | 180.00 | 0 | 4,503 | 0.00% |
|
| 2025/08/11 | 3 | 187.50 | 3 | 184.50 | 184.50 | 0 | 5,178 | 0.00% |
|
| 2025/08/08 | 1 | 186.50 | 1 | 186.00 | 186.00 | 0 | 5,439 | 0.00% |
|
| 2025/08/07 | 3 | 186.83 | 3 | 186.83 | 187.00 | 0 | 5,448 | 0.00% |
|
| 2025/08/06 | 3 | 185.67 | 0.4 | 185.50 | 185.00 | 2.6 | 5,440 | 0.05% |
|
| 2025/08/05 | 1.4 | 184.21 | 1 | 182.50 | 184.00 | 0.4 | 5,427 | 0.01% |
|
| 2025/08/04 | 0 | 0.00 | 0 | 179.50 | 181.50 | 0 | 5,450 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 5,485 | -0.02% |
|
| 2025/07/30 | 0 | 0.00 | 0 | 178.50 | 180.00 | 0 | 5,522 | 0.00% |
|
| 2025/07/23 | 1 | 183.50 | 1 | 183.00 | 182.00 | 0 | 6,016 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0.1 | 185.95 | 185.00 | -0.1 | 5,910 | 0.00% |
|
| 2025/07/15 | 2 | 188.49 | 4 | 187.25 | 187.00 | -2 | 5,882 | -0.03% |
|
| 2025/07/14 | 12 | 192.04 | 13 | 190.73 | 187.00 | -1 | 5,857 | -0.02% |
|
| 2025/07/11 | 3 | 187.50 | 5 | 186.20 | 188.50 | -2 | 5,669 | -0.04% |
|
| 2025/07/10 | 2 | 178.00 | 0 | 0.00 | 180.00 | 2 | 5,514 | 0.04% |
|
| 2025/06/30 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 5,622 | 0.02% |
|
| 2025/06/27 | 1 | 189.00 | 1 | 186.00 | 184.00 | 0 | 5,635 | 0.00% |
|
| 2025/06/25 | 1 | 184.50 | 0 | 0.00 | 182.50 | 1 | 5,601 | 0.02% |
|
| 2025/06/24 | 2 | 187.00 | 3 | 184.17 | 184.50 | -1 | 5,602 | -0.02% |
|
| 2025/06/23 | 0 | 0.00 | 3 | 178.67 | 183.00 | -3 | 5,573 | -0.05% |
|
| 2025/06/19 | 7 | 184.86 | 7 | 182.29 | 183.00 | 0 | 5,491 | 0.00% |
|
| 2025/06/18 | 3 | 188.00 | 6 | 188.98 | 187.00 | -3 | 5,432 | -0.06% |
|
| 2025/06/17 | 2 | 185.00 | 3.1 | 184.84 | 185.00 | -1.1 | 5,209 | -0.02% |
|