• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    112張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.113.0000.0013.000.12650.03%
2025/01/170.113.0000.0012.950.12660.02%
2025/01/100.113.0000.0012.950.12620.02%
2025/01/090.113.1000.0013.000.12610.02%
2025/01/070.113.5400.0013.400.12590.05%
2025/01/030.113.6500.0013.500.12540.04%
2024/12/310.213.8500.0013.850.22580.09%
2024/12/3000.000.214.1013.95-0.2256-0.06%
2024/12/19014.2000.0014.1502540.01%
2024/12/170.114.5000.0014.500.12520.03%
2024/12/100.814.2000.0013.900.81490.54%
2024/12/090.114.2500.0014.200.11500.03%
2024/12/06014.2400.0014.2001540.02%
2024/12/050.414.1000.0014.100.41550.26%
2024/12/040.114.1500.0014.150.11540.04%
2024/12/030.114.1000.0014.150.11600.04%
2024/11/29014.1000.0014.1501620.03%
2024/11/281.614.0700.0014.201.61640.98%
2024/11/270.514.3300.0014.150.51640.28%
2024/11/26014.4500.0014.5001650.02%
2024/11/200.214.4800.0014.350.21740.11%
2024/11/190.114.3000.0014.250.11730.06%
2024/11/18014.9000.0014.3001750.01%
2024/11/140.114.4400.0014.300.11890.07%
2024/11/131.414.7000.0014.601.41910.71%
2024/11/120.214.8500.0014.800.21960.11%
2024/11/110.115.0000.0014.950.11990.07%
2024/11/070.215.1500.0015.000.22060.07%
2024/11/06015.1000.0014.9502080.01%
2024/11/04015.0000.0014.8002240.02%
2024/11/010.115.0000.0014.900.12380.04%
2024/10/300.114.8800.0014.900.12420.03%
2024/10/290.314.9700.0014.900.32520.12%
2024/10/25015.3000.0015.2002540.01%
2024/10/230.115.3000.0015.200.12630.04%
2024/10/210.115.3500.0015.200.12790.04%
2024/10/18015.3500.0015.3002900.00%
2024/10/150.215.4100.0015.300.23200.07%
2024/10/140.115.4000.0015.300.13300.03%
2024/10/110.215.3700.0015.300.23350.05%
2024/10/070.115.900.315.9015.75-0.1346-0.03%
2024/10/04015.9500.0015.8503630.01%
2024/10/010.216.0500.0015.950.23890.06%
2024/09/3000.00216.0016.05-2390-0.51%
2024/09/26015.7500.0015.5503900.01%
2024/09/250.115.7000.0015.600.13940.03%
2024/09/19115.5500.0015.6514190.24%
2024/09/180.115.6000.0015.550.14220.02%
2024/09/160.315.6200.0015.500.34220.07%
2024/09/13015.2000.0015.2504240.01%
2024/09/120.115.4000.0015.350.14250.02%
2024/09/100.215.5300.0015.400.24410.04%
2024/09/050.115.9200.0015.750.14410.03%
2024/09/040.215.9800.0015.800.24470.04%
2024/08/300.116.4500.0016.300.14540.02%
2024/08/290.216.2500.0016.250.24560.05%
2024/08/28016.2500.0016.1504630.00%
2024/08/230.116.0500.0016.000.14740.01%
2024/08/120.116.2500.0016.100.15270.01%
2024/08/060.415.4900.0015.400.45360.07%
2024/07/260.117.2900.0017.250.14980.03%
2024/07/190.117.5500.0017.450.14880.01%
2024/07/1600.00117.7017.65-1472-0.21%
2024/07/120.117.4500.0017.400.14670.01%
2024/07/1000.00117.5017.35-1474-0.21%
2024/07/08017.5500.0017.7504840.01%
2024/07/05117.6000.0017.6015040.20%
2024/06/27017.0500.0017.0504870.00%
2024/06/2400.000.316.8516.75-0.3490-0.06%
2024/06/210.116.8600.0016.850.14990.01%
2024/06/190.116.8000.0016.600.15150.01%
2024/06/111.116.4100.0016.301.15560.19%
2024/06/061.116.9700.0016.601.15920.19%
2024/06/050.117.0000.0017.000.16240.01%
2024/05/310.117.0500.0016.900.19900.01%
2024/05/30017.0000.0016.8509950.00%
2024/05/290.117.1000.0017.050.19990.01%
2024/05/28016.9500.0017.0009970.00%
2024/05/240.316.4500.0016.450.39900.03%
2024/05/23016.6000.0016.3509900.00%
2024/05/21016.8000.0016.7509860.00%
2024/05/20017.10716.9016.90-7984-0.71%
2024/05/171017.34317.1517.0579890.71%
2024/05/1600.00316.5516.55-3967-0.31%
2024/05/1500.00216.6016.40-2966-0.21%
2024/05/1400.00216.5016.40-2962-0.21%
2024/05/13016.3500.0016.3009680.00%
2024/05/10016.2000.0016.2509630.00%
2024/05/090.116.3000.0016.250.19600.01%
2024/05/08016.3000.0016.1509610.00%
2024/05/070.116.2500.0016.100.19630.01%
2024/05/03016.4000.0016.2009660.00%
2024/05/020.116.3500.0016.300.19630.01%
2024/04/30016.40416.4516.45-4962-0.41%
2024/04/290.116.3500.0016.350.19590.01%
2024/04/26016.3000.0016.3009570.00%
2024/04/250.116.40516.6016.30-4.9954-0.52%
2024/04/2400.00716.3316.25-7946-0.74%
2024/04/23015.9500.0015.9009340.00%
2024/04/220.215.8000.0015.600.29330.02%
2024/04/190.316.1500.0015.800.39300.03%
2024/04/11016.35116.2516.60-1873-0.11%
2024/04/080.115.8500.0015.750.18270.01%
2024/04/01116.0500.0016.1518120.12%
2024/03/28116.45316.5716.30-2806-0.25%
2024/03/27116.1000.0016.0517860.13%
2024/03/25016.2500.0016.2007710.00%
2024/03/2000.00116.7016.50-1747-0.13%
2024/03/121.116.7100.0016.901.16660.16%
2024/03/086.118.531018.6917.20-3.9602-0.65%
2024/03/0700.001417.5117.80-14341-4.10%
2024/03/040.116.4500.0016.250.12190.03%
2024/02/290.115.8500.0015.850.12090.02%
2024/02/230.215.8300.0015.550.22050.11%
2024/02/190.116.2500.0016.350.11940.03%
2024/02/16015.5000.0015.6001810.01%
2024/02/15015.3500.0015.3001730.01%
2024/02/050.115.3000.0015.300.11720.06%
2024/01/310.115.1000.0015.050.11590.03%
利奇 相關文章
利奇 相關影音