大億 (1521)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.65
漲跌
▲0.05
漲幅
+0.13%
成交量
68張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	40.55	0	0.00	40.25	0	148	0.00%
2024/01/22	0	41.80	0	0.00	40.70	0	257	0.00%
2023/12/20	0	0.00	1	41.55	42.95	-1	218	-0.46%
2023/12/14	1	50.20	0	0.00	47.45	1	180	0.56%
2023/12/11	0	0.00	0	41.05	41.15	0	93	0.00%
2023/11/21	1	37.15	1	37.20	37.30	0	119	0.00%
2023/11/20	0	0.00	0	37.20	37.05	0	119	-0.01%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/10/17	0	0.00	1	37.85	37.50	-1	115	-0.87%
2023/10/16	0	0.00	0	38.25	37.80	0	115	0.00%
2023/09/28	1	38.20	0	0.00	37.60	1	113	0.88%
2023/09/27	0	37.65	0	0.00	38.00	0	114	0.01%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/07	0	39.45	0	0.00	38.45	0	36	0.01%
2023/04/06	0	0.00	2	39.00	39.20	-2	36	-5.49%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.00%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.00%
2023/03/23	0	40.13	0	0.00	37.85	0	29	0.01%
2023/02/01	0	0.00	8	35.00	35.10	-8	17	-45.03%
2022/10/13	4	34.20	0	0.00	33.90	4	28	13.89%
2022/05/26	10	43.14	10	41.74	41.05	0	107	0.00%
2022/05/18	0	0.00	1	34.65	34.75	-1	37	-2.70%
2022/04/28	0.1	36.15	0	0.00	36.00	0.1	37	0.13%
2022/04/20	0	0.00	1	36.50	36.60	-1	35	-2.80%
2022/03/23	0.1	40.00	0	0.00	39.50	0.1	34	0.30%
2022/01/25	1	39.90	0	0.00	39.95	1	42	2.36%
2022/01/20	0	0.00	15	40.13	40.10	-15	41	-35.76%
2022/01/12	2	40.20	0	0.00	40.15	2	40	4.88%
2022/01/07	1	40.30	0	0.00	40.25	1	41	2.43%
2022/01/06	2	40.25	0	0.00	40.30	2	40	4.93%
2021/12/30	1	40.25	0	0.00	40.25	1	39	2.53%
2021/12/23	2	40.10	0	0.00	40.10	2	38	5.26%
2021/12/16	2	40.65	0	0.00	40.55	2	36	5.55%
2021/12/14	5	41.05	0	0.00	41.10	5	34	14.58%
2021/12/07	0	0.00	1	41.30	41.35	-1	31	-3.15%
2021/06/18	0	0.00	2	45.75	45.80	-2	112	-1.78%
2021/06/10	1	44.05	0	0.00	44.30	1	113	0.88%
2021/06/01	1	44.20	0	0.00	44.60	1	112	0.89%
2021/05/31	0	0.00	1	44.65	44.20	-1	111	-0.89%
2021/05/27	1	42.50	0	0.00	43.20	1	109	0.91%
2021/04/20	2	54.30	0	0.00	54.10	2	75	2.64%
2021/04/19	3	54.30	0	0.00	54.40	3	75	3.99%
2021/03/11	0	0.00	5	55.00	55.40	-5	57	-8.72%
2020/11/25	1	55.90	0	0.00	55.80	1	39	2.55%
2020/07/10	1	59.00	0	0.00	59.00	1	54	1.83%
2020/05/05	0	0.00	2	57.75	57.70	-2	59	-3.35%
2020/04/29	0	0.00	2	57.40	57.40	-2	58	-3.40%
2020/04/14	0	0.00	1	55.30	56.10	-1	59	-1.69%
2020/04/13	1	54.00	0	0.00	54.40	1	58	1.71%
2020/04/08	0	0.00	1	56.30	57.60	-1	56	-1.78%
2020/03/30	1	52.90	0	0.00	53.30	1	55	1.80%
2020/03/27	0	0.00	1	54.20	53.20	-1	55	-1.81%
2020/03/23	1	49.25	0	0.00	51.30	1	52	1.90%
2020/03/20	1	50.70	0	0.00	51.60	1	52	1.92%
2020/03/19	1	49.70	1	49.80	48.00	0	51	0.00%
2020/03/18	2	52.40	1	53.00	52.10	1	48	2.07%
2020/03/17	2	53.05	2	54.25	53.30	0	45	0.00%
2020/03/16	0	0.00	1	57.30	56.70	-1	43	-2.31%
2020/03/13	1	56.30	0	0.00	57.00	1	42	2.36%
2020/02/19	0	0.00	1	62.00	61.50	-1	36	-2.74%
2020/02/11	1	61.00	0	0.00	60.90	1	38	2.60%
2019/12/30	0	0.00	2	65.20	64.90	-2	35	-5.68%
2019/12/26	3	64.90	0	0.00	65.00	3	34	8.68%
2019/10/18	1	64.90	0	0.00	65.40	1	63	1.57%
2019/09/16	0	0.00	2	67.50	69.10	-2	61	-3.25%
2019/09/12	0	0.00	1	65.50	65.80	-1	55	-1.82%
2019/09/05	0	0.00	1	64.00	63.90	-1	48	-2.06%
2019/08/22	0	0.00	1	63.70	63.70	-1	43	-2.30%
2019/07/02	0	0.00	1	65.00	64.90	-1	43	-2.32%
2019/05/16	0	0.00	1	61.50	61.50	-1	67	-1.49%
2019/04/22	0	0.00	1	64.50	64.70	-1	64	-1.55%
2019/04/10	1	61.40	0	0.00	61.60	1	58	1.72%
2019/03/07	0	0.00	1	63.30	61.60	-1	60	-1.66%
2019/03/05	0	0.00	1	64.00	64.00	-1	56	-1.78%
2019/03/04	1	60.30	0	0.00	61.00	1	52	1.90%
2019/02/26	0	0.00	4	58.50	58.60	-4	50	-7.92%
2019/02/14	0	0.00	3	56.03	57.00	-3	42	-6.98%
2019/02/13	2	54.80	0	0.00	55.20	2	41	4.85%
2019/01/21	3	53.10	0	0.00	53.10	3	40	7.35%
2018/12/25	2	51.00	0	0.00	51.00	2	63	3.14%
2018/12/05	0	0.00	1	56.50	56.70	-1	61	-1.62%
2018/12/04	1	58.50	0	0.00	57.80	1	62	1.60%
2018/10/30	1	54.00	0	0.00	54.00	1	63	1.58%
2018/10/22	1	54.30	0	0.00	55.50	1	60	1.65%
2018/10/17	1	57.30	0	0.00	58.50	1	54	1.84%
2018/10/01	0	0.00	1	71.00	70.50	-1	46	-2.17%
2018/09/20	1	68.60	0	0.00	68.80	1	62	1.59%
2018/09/17	0	0.00	1	69.80	68.70	-1	63	-1.57%
2018/09/11	1	67.40	0	0.00	67.40	1	62	1.59%
2018/08/14	6	73.08	0	0.00	72.70	6	63	9.38%
2018/08/03	0	0.00	2	75.30	75.30	-2	77	-2.58%
2018/07/27	1	75.00	0	0.00	75.00	1	80	1.24%
2018/07/24	1	71.00	1	74.60	75.30	0	82	0.00%
2018/07/04	0	0.00	1	80.90	80.80	-1	93	-1.07%
2018/06/28	0	0.00	6	80.90	80.90	-6	88	-6.79%
2018/06/06	0	0.00	6	80.10	80.50	-6	91	-6.57%
2018/06/04	0	0.00	4	80.60	80.80	-4	90	-4.43%
2018/05/15	2	79.00	0	0.00	79.40	2	88	2.25%
2018/04/25	0	0.00	5	81.50	81.90	-5	87	-5.70%
2018/04/23	10	82.00	0	0.00	82.00	10	89	11.17%
2018/04/13	0	0.00	2	81.75	81.80	-2	84	-2.37%
2018/04/11	0	0.00	2	81.10	81.20	-2	78	-2.54%
2018/03/26	0	0.00	1	80.00	79.70	-1	72	-1.39%
2018/03/23	1	78.80	3	79.50	79.50	-2	70	-2.83%
2018/02/12	3	76.50	0	0.00	77.00	3	86	3.45%
2018/01/18	5	77.70	0	0.00	77.70	5	84	5.95%
2018/01/12	6	77.52	0	0.00	77.40	6	82	7.29%
2018/01/03	4	78.40	0	0.00	78.60	4	80	4.95%