耿鼎 (1524)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.20	37.25	-1	6,930	-0.01%
2025/01/21	7	37.31	1	37.35	37.15	6	6,983	0.09%
2025/01/20	1	37.30	1	37.50	37.50	0	7,119	0.00%
2025/01/17	1	38.40	0	38.15	37.80	1	7,407	0.01%
2025/01/14	2	39.10	1	38.15	39.00	1	7,434	0.01%
2025/01/13	1.1	38.61	0	0.00	37.65	1.1	7,314	0.01%
2025/01/09	4	39.13	2	39.38	38.50	2	7,264	0.03%
2025/01/08	1	39.25	12	39.90	40.35	-11	7,038	-0.16%
2025/01/07	0	0.00	1	36.90	36.70	-1	6,712	-0.01%
2025/01/06	0	0.00	0.5	36.80	36.90	-0.5	6,723	-0.01%
2025/01/03	1	37.30	2	37.45	36.65	-1	6,725	-0.01%
2025/01/02	1	38.25	0	0.00	37.85	1	6,700	0.01%
2024/12/30	1	37.50	1	37.85	38.15	0	6,715	0.00%
2024/12/27	1	38.05	0	0.00	37.80	1	6,713	0.01%
2024/12/26	1	39.35	0	0.00	39.05	1	6,689	0.01%
2024/12/25	0	0.00	11	38.40	38.65	-11	6,745	-0.16%
2024/12/24	3	39.10	0	0.00	38.70	3	6,784	0.04%
2024/12/23	1	39.30	0	0.00	39.45	1	6,859	0.01%
2024/12/18	4	38.50	0.1	38.15	38.60	4	7,336	0.05%
2024/12/17	0	0.00	10	38.33	38.25	-10	7,319	-0.14%
2024/12/16	3	39.58	0	0.00	38.30	3	7,287	0.04%
2024/12/13	18	40.52	13.1	40.64	39.55	4.9	7,225	0.07%
2024/12/12	4	42.01	8	41.78	41.30	-4	7,169	-0.06%
2024/12/10	12	39.89	1	39.70	39.35	11	6,673	0.16%
2024/12/09	4	39.38	1	39.40	39.30	3	6,679	0.04%
2024/12/06	7	38.79	2	39.75	38.40	5	6,613	0.08%
2024/12/04	2.3	39.54	0	0.00	39.45	2.3	6,640	0.03%
2024/12/03	1	38.00	0	0.00	38.65	1	6,566	0.02%
2024/12/02	1.3	38.53	0	0.00	38.35	1.3	6,478	0.02%
2024/11/29	0	0.00	2	38.88	39.15	-2	6,415	-0.03%
2024/11/28	0	0.00	4	38.09	38.60	-4	6,372	-0.06%
2024/11/27	1	39.30	0	0.00	38.60	1	6,289	0.02%
2024/11/26	6.1	39.92	8	39.63	39.65	-2	6,155	-0.03%
2024/11/25	10	39.04	11	39.33	38.90	-1	5,919	-0.02%
2024/11/22	2	38.50	5	38.63	38.50	-3	5,697	-0.05%
2024/11/20	2	37.60	2	37.48	37.60	0	5,499	0.00%
2024/11/19	0	0.00	5	37.62	37.50	-5	5,439	-0.09%
2024/11/18	4	37.45	1	36.85	36.80	3	5,362	0.06%
2024/11/15	14	38.19	11	38.32	37.70	3	5,283	0.06%
2024/11/14	12	37.67	8	37.88	37.70	4	5,021	0.08%
2024/11/13	8	37.03	15	37.44	38.40	-7	4,784	-0.15%
2024/11/12	51	37.66	55	37.42	36.05	-4	4,446	-0.09%
2024/11/11	3	36.78	5	36.78	37.00	-2	3,816	-0.05%
2024/11/08	1	34.50	0	0.00	34.60	1	3,623	0.03%
2024/11/07	0	0.00	30	35.65	35.80	-30	3,579	-0.84%
2024/11/01	1	35.35	0	0.00	35.35	1	3,570	0.03%
2024/10/28	9	35.72	8	35.49	35.70	1	3,508	0.03%
2024/10/25	10	36.40	10	36.60	36.30	0	3,433	0.00%
2024/10/24	4	36.88	6	37.26	36.20	-2	3,290	-0.06%
2024/10/22	2	35.78	1	35.90	35.90	1	2,900	0.03%
2024/10/18	7	35.16	0	0.00	34.75	7	2,864	0.24%
2024/10/17	3	35.68	0	0.00	35.55	3	2,857	0.10%
2024/10/16	2	35.55	0	0.00	35.65	2	2,868	0.07%
2024/10/14	0	0.00	1	34.65	34.95	-1	2,822	-0.04%
2024/10/11	0	0.00	1	34.65	35.00	-1	2,820	-0.04%
2024/10/08	1	34.90	0	0.00	34.55	1	2,863	0.03%
2024/10/07	0	0.00	20.7	35.24	35.40	-20.7	2,890	-0.72%
2024/10/04	9	34.91	4	34.90	34.90	5	2,891	0.17%
2024/10/01	0	0.00	1	35.45	35.30	-1	2,883	-0.03%
2024/09/30	4	35.58	0	0.00	35.55	4	2,876	0.14%
2024/09/27	8	35.91	7	35.41	35.65	1	2,858	0.03%
2024/09/26	8	36.03	0	0.00	36.15	8	2,777	0.29%
2024/09/25	12	36.03	9	36.42	36.50	3	2,712	0.11%
2024/09/24	18	35.91	8	35.82	36.30	10	2,607	0.38%
2024/09/23	5	35.87	12	35.84	36.00	-7	2,438	-0.29%
2024/09/20	10	33.94	5	33.87	34.25	5	2,124	0.24%
2024/09/18	1	33.05	5	32.81	32.70	-4	1,958	-0.20%
2024/09/16	0	0.00	1	33.20	33.05	-1	1,943	-0.05%
2024/09/13	2	32.80	5	32.88	32.80	-3	1,926	-0.16%
2024/09/12	2	32.00	2	32.08	31.80	0	1,887	0.00%
2024/09/10	6	32.89	30	32.79	32.15	-24	1,861	-1.29%
2024/09/09	0	0.00	4	32.40	31.70	-4	1,744	-0.23%
2024/09/06	15	31.99	3	31.87	32.25	12	1,735	0.69%
2024/09/05	2	30.65	0	0.00	29.95	2	1,682	0.12%
2024/08/26	2	30.63	2	30.60	30.40	0	2,796	0.00%
2024/08/19	1	30.00	0	0.00	30.00	1	3,465	0.03%
2024/08/16	1	29.85	0	0.00	29.70	1	3,518	0.03%
2024/08/08	1	28.85	1	29.05	28.95	0	4,055	0.00%
2024/08/07	0	0.00	4	29.00	29.10	-4	4,441	-0.09%
2024/07/31	1	30.90	0	0.00	30.90	1	4,984	0.02%
2024/07/30	0	0.00	1	30.70	31.15	-1	5,045	-0.02%
2024/07/22	2	31.10	3	31.03	30.80	-1	5,282	-0.02%
2024/07/19	0	0.00	4	31.43	31.40	-4	5,282	-0.08%
2024/07/18	1	31.80	0	0.00	31.85	1	5,288	0.02%
2024/07/11	1	32.40	0	0.00	32.75	1	5,478	0.02%
2024/07/10	2	34.03	2	34.43	34.10	0	5,519	0.00%
2024/07/09	1	33.95	0	0.00	33.80	1	5,564	0.02%
2024/07/08	0	0.00	1	34.70	34.70	-1	5,621	-0.02%
2024/07/05	0	0.00	5	35.45	35.30	-5	5,650	-0.09%
2024/07/04	5	34.95	0	0.00	34.75	5	5,693	0.09%
2024/07/03	0	0.00	1	35.10	35.10	-1	5,810	-0.02%
2024/07/01	0	0.00	1	34.60	34.50	-1	6,073	-0.02%
2024/06/28	6	34.80	5	35.15	34.75	1	6,215	0.02%
2024/06/27	6	34.80	0	0.00	34.75	6	6,473	0.09%
2024/06/26	6	35.75	3	35.72	35.55	3	6,518	0.05%
2024/06/24	1	34.85	2	35.35	34.75	-1	6,650	-0.02%
2024/06/21	6	35.65	0	0.00	35.80	6	6,661	0.09%
2024/06/19	3	35.60	1	35.55	35.15	2	6,686	0.03%
2024/06/18	0	0.00	2	35.35	35.35	-2	6,711	-0.03%
2024/06/17	10	34.90	5	35.10	34.95	5	6,770	0.07%
2024/06/14	3	34.90	0	0.00	34.80	3	6,858	0.04%
2024/06/13	2	34.80	3	34.83	34.80	-1	7,070	-0.01%
2024/06/11	0	0.00	3	36.22	35.35	-3	7,198	-0.04%
2024/06/07	6	36.27	0	0.00	36.20	6	7,429	0.08%
2024/06/06	11	36.48	11	36.84	36.70	0	7,606	0.00%
2024/06/05	15	36.85	9	36.87	36.80	6	7,584	0.08%
2024/06/04	29	38.58	36	38.76	36.90	-7	7,583	-0.09%
2024/06/03	19	37.92	18	38.08	38.10	1	7,209	0.01%
2024/05/31	2	37.03	7	37.58	37.65	-5	7,106	-0.07%
2024/05/30	17	37.35	11	37.80	36.95	6	7,117	0.08%
2024/05/29	16	37.79	19	37.61	37.60	-3	7,078	-0.04%
2024/05/28	10	36.13	15	36.60	36.50	-5	6,893	-0.07%
2024/05/24	5	34.35	0	0.00	34.25	5	7,651	0.07%
2024/05/23	0	0.00	1	34.65	34.65	-1	7,729	-0.01%
2024/05/16	6	35.51	15	35.77	35.40	-9	8,057	-0.11%
2024/05/15	15	36.29	14	36.21	35.90	1	8,175	0.01%
2024/05/14	15	37.01	1	35.85	35.60	14	8,086	0.17%
2024/05/13	38	37.53	17	37.07	37.00	21	7,935	0.26%
2024/05/10	10	36.66	9	36.52	37.20	1	7,560	0.01%
2024/05/09	6	35.76	9	35.29	35.40	-3	7,300	-0.04%
2024/05/08	8	37.32	21	37.11	37.10	-13	7,172	-0.18%
2024/05/06	15	36.58	17	36.88	36.90	-2	7,086	-0.03%
2024/05/03	5	36.35	9	36.00	36.00	-4	7,050	-0.06%
2024/05/02	21	36.63	20	36.64	36.50	1	7,049	0.01%
2024/04/30	12	34.50	12	34.24	34.20	0	6,902	0.00%
2024/04/25	9	34.98	9	34.75	34.90	0	6,882	0.00%
2024/04/24	7	34.73	7	34.70	34.65	0	6,886	0.00%
2024/04/23	7	33.92	7	33.97	33.95	0	6,897	0.00%
2024/04/19	15	34.17	15	34.16	34.35	0	6,926	0.00%
2024/04/18	15	35.77	10	36.05	36.05	5	6,896	0.07%
2024/04/17	17	33.94	17	34.06	34.05	0	6,834	0.00%
2024/04/16	10	33.30	19	34.56	33.30	-9	6,847	-0.13%
2024/04/15	5	36.51	8	36.29	36.10	-3	6,773	-0.04%
2024/04/12	12	37.01	12	36.75	36.75	0	6,737	0.00%
2024/04/11	5	35.73	4	35.64	35.65	1	6,660	0.02%
2024/04/10	0	0.00	14	36.98	37.10	-14	6,661	-0.21%
2024/04/09	10	37.50	13	37.38	37.30	-3	6,645	-0.05%
2024/04/08	7	37.91	32	37.54	37.60	-25	6,602	-0.38%
2024/04/03	12	38.01	20	37.88	37.85	-8	6,545	-0.12%
2024/04/02	10	37.45	8	37.50	37.45	2	6,454	0.03%
2024/04/01	4	37.71	3	37.75	37.05	1	6,346	0.02%
2024/03/29	7	36.48	3	36.85	36.25	4	6,146	0.07%
2024/03/28	2	36.23	2	36.40	36.80	0	6,132	0.00%
2024/03/27	5	35.59	0	0.00	35.60	5	6,083	0.08%
2024/03/26	5	35.20	5	35.49	34.75	0	6,086	0.00%
2024/03/25	4	35.84	4	35.91	35.50	0	6,143	0.00%
2024/03/22	3	35.85	3	36.05	35.65	0	6,211	0.00%
2024/03/21	8	36.48	16	36.93	36.15	-8	6,299	-0.13%
2024/03/20	2	36.20	2	36.45	36.65	0	6,406	0.00%
2024/03/19	11	36.92	4	37.06	36.60	7	6,813	0.10%
2024/03/18	5	36.93	5	36.58	37.15	0	7,186	0.00%
2024/03/15	12	35.51	8	35.78	35.25	4	7,458	0.05%
2024/03/14	21	36.37	21	36.07	35.80	0	9,099	0.00%
2024/03/13	16	35.64	10	36.15	35.85	6	10,740	0.06%
2024/03/12	6	35.72	3	36.03	36.10	3	10,643	0.03%
2024/03/11	4	33.05	4	32.94	32.85	0	10,516	0.00%
2024/03/08	5	33.20	5	32.65	32.65	0	10,568	0.00%
2024/03/07	6	33.26	5	33.70	33.25	1	10,592	0.01%
2024/03/06	0	0.00	1	34.90	34.40	-1	10,571	-0.01%
2024/03/05	2	34.73	1	35.20	34.50	1	10,538	0.01%
2024/03/04	10	35.66	7	35.49	35.40	3	10,468	0.03%
2024/03/01	7	36.44	4	36.20	36.10	3	10,409	0.03%
2024/02/29	12	36.58	19	36.52	36.30	-7	10,345	-0.07%
2024/02/27	49	36.46	29	36.13	35.80	20	10,066	0.20%
2024/02/26	7	34.86	11	34.68	34.70	-4	9,441	-0.04%
2024/02/23	5	34.30	6	33.91	33.85	-1	9,436	-0.01%
2024/02/22	10	35.01	4	34.66	34.80	6	9,562	0.06%
2024/02/21	3	33.80	1	33.55	34.15	2	9,530	0.02%
2024/02/20	3	33.65	2	33.80	33.50	1	9,691	0.01%
2024/02/19	2	34.15	2	34.18	33.85	0	9,922	0.00%
2024/02/16	11	33.86	11	34.22	33.90	0	10,048	0.00%
2024/02/15	1	31.95	1	31.90	32.25	0	9,915	0.00%
2024/02/05	0	0.00	2	30.90	30.80	-2	9,937	-0.02%