券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0.1 | 15.25 | 0 | 0.00 | 15.40 | 0.1 | 235 | 0.03% |
|
| 2024/05/20 | 3 | 15.30 | 13 | 15.90 | 15.60 | -10 | 220 | -4.54% |
|
| 2024/05/14 | 2.1 | 13.60 | 0 | 0.00 | 13.60 | 2.1 | 141 | 1.47% |
|
| 2024/05/13 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 136 | 0.02% |
|
| 2024/05/08 | 0.1 | 13.65 | 0 | 0.00 | 13.70 | 0.1 | 135 | 0.04% |
|
| 2024/05/03 | 0.1 | 13.55 | 0.1 | 13.60 | 13.45 | 0.1 | 130 | 0.05% |
|
| 2024/05/02 | 0.2 | 13.50 | 0 | 0.00 | 13.50 | 0.2 | 129 | 0.12% |
|
| 2024/04/29 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 130 | 0.04% |
|
| 2024/04/24 | 0.1 | 13.53 | 0 | 0.00 | 13.55 | 0.1 | 126 | 0.11% |
|
| 2024/04/23 | 0.4 | 13.55 | 0 | 0.00 | 13.50 | 0.4 | 126 | 0.33% |
|
| 2024/04/19 | 0.4 | 13.45 | 0 | 0.00 | 13.30 | 0.4 | 130 | 0.31% |
|
| 2024/04/17 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 129 | 0.01% |
|
| 2024/04/03 | 0.2 | 13.25 | 0 | 0.00 | 13.25 | 0.2 | 124 | 0.15% |
|
| 2024/04/01 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 124 | 0.08% |
|
| 2024/03/11 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 128 | 0.06% |
|
| 2024/03/08 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 129 | 0.02% |
|
| 2024/03/06 | 0.3 | 13.60 | 0 | 0.00 | 13.55 | 0.3 | 119 | 0.21% |
|
| 2024/03/04 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 117 | 0.07% |
|
| 2024/03/01 | 0 | 13.46 | 0 | 0.00 | 13.40 | 0 | 117 | 0.04% |
|
| 2024/02/29 | 0.2 | 13.47 | 0 | 0.00 | 13.45 | 0.2 | 117 | 0.18% |
|
| 2024/02/27 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 115 | 0.01% |
|
| 2024/02/26 | 0.2 | 13.70 | 0.1 | 13.60 | 13.55 | 0.2 | 115 | 0.13% |
|
| 2024/02/21 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 111 | 0.03% |
|
| 2024/02/19 | 0.2 | 13.34 | 0 | 0.00 | 13.25 | 0.2 | 107 | 0.22% |
|
| 2024/02/02 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 102 | 0.02% |
|
| 2024/02/01 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.10% |
|
| 2024/01/31 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 103 | 0.02% |
|
| 2024/01/26 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 102 | 0.04% |
|
| 2024/01/25 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 102 | 0.04% |
|
| 2024/01/24 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 100 | 0.14% |
|
| 2024/01/19 | 0.2 | 13.10 | 0 | 0.00 | 13.05 | 0.2 | 98 | 0.22% |
|
| 2024/01/17 | 0.2 | 13.05 | 0 | 0.00 | 13.00 | 0.2 | 97 | 0.15% |
|
| 2024/01/16 | 0.1 | 13.15 | 0 | 0.00 | 13.05 | 0.1 | 95 | 0.09% |
|
| 2024/01/15 | 0.4 | 13.35 | 0 | 0.00 | 13.25 | 0.4 | 94 | 0.39% |
|
| 2024/01/12 | 1 | 13.25 | 0 | 13.40 | 13.25 | 1 | 93 | 1.05% |
|
| 2024/01/11 | 0.5 | 13.36 | 0 | 0.00 | 13.35 | 0.5 | 96 | 0.52% |
|
| 2024/01/02 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 92 | 0.03% |
|
| 2023/12/27 | 0 | 13.75 | 0.2 | 13.70 | 13.70 | -0.2 | 93 | -0.18% |
|
| 2023/12/26 | 0 | 13.75 | 0.1 | 13.75 | 13.75 | 0 | 93 | -0.03% |
|
| 2023/12/25 | 0.1 | 13.81 | 0 | 0.00 | 13.65 | 0.1 | 93 | 0.14% |
|
| 2023/12/21 | 0.1 | 13.90 | 0 | 13.85 | 13.85 | 0.1 | 91 | 0.09% |
|
| 2023/12/19 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 88 | 0.03% |
|
| 2023/12/11 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 85 | 0.06% |
|
| 2023/12/08 | 0.1 | 13.80 | 0 | 0.00 | 13.95 | 0.1 | 85 | 0.06% |
|
| 2023/12/07 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 82 | 0.04% |
|
| 2023/12/06 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 81 | 0.04% |
|
| 2023/12/04 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 78 | 0.03% |
|
| 2023/11/24 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 82 | 1.21% |
|
| 2023/11/09 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 76 | 0.05% |
|
| 2023/11/08 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 76 | 0.06% |
|
| 2023/11/06 | 0.1 | 13.15 | 0 | 0.00 | 13.20 | 0.1 | 76 | 0.13% |
|
| 2023/11/03 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 75 | 0.11% |
|
| 2023/11/02 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 76 | 0.01% |
|
| 2023/10/30 | 0.1 | 13.15 | 0 | 0.00 | 13.05 | 0.1 | 80 | 0.12% |
|
| 2023/10/23 | 0 | 0.00 | 0.4 | 13.25 | 13.20 | -0.4 | 82 | -0.48% |
|
| 2023/10/18 | 0.1 | 13.12 | 0 | 0.00 | 13.20 | 0.1 | 79 | 0.08% |
|
| 2023/10/16 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 77 | 0.02% |
|
| 2023/10/04 | 0.3 | 13.10 | 0 | 0.00 | 13.10 | 0.3 | 84 | 0.40% |
|
| 2023/10/03 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 87 | 0.06% |
|
| 2023/09/22 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 93 | 0.05% |
|
| 2023/09/20 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 91 | 0.03% |
|
| 2023/09/19 | 0.1 | 13.45 | 0 | 13.45 | 13.40 | 0 | 92 | 0.00% |
|
| 2023/09/15 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 93 | 0.08% |
|
| 2023/09/06 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 102 | 0.05% |
|
| 2023/09/04 | 0.1 | 13.61 | 0 | 0.00 | 13.60 | 0.1 | 102 | 0.08% |
|
| 2023/08/31 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 103 | 0.04% |
|
| 2023/08/17 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 101 | 0.03% |
|
| 2023/08/11 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 104 | 0.05% |
|
| 2023/08/04 | 18 | 14.50 | 0 | 0.00 | 14.45 | 18 | 105 | 17.14% |
|
| 2023/07/31 | 18 | 14.50 | 0 | 0.00 | 14.60 | 18 | 102 | 17.57% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 14.60 | 14.60 | -0.2 | 101 | -0.15% |
|
| 2023/07/25 | 0 | 0.00 | 5.1 | 14.55 | 14.60 | -5.1 | 100 | -5.09% |
|
| 2023/07/21 | 60 | 14.50 | 0 | 0.00 | 14.60 | 60 | 102 | 58.30% |
|
| 2023/07/18 | 0 | 0.00 | 0.3 | 14.60 | 14.70 | -0.3 | 103 | -0.24% |
|
| 2023/07/17 | 20 | 14.55 | 0 | 0.00 | 14.60 | 20 | 103 | 19.34% |
|
| 2023/07/14 | 4 | 14.55 | 0 | 0.00 | 14.60 | 4 | 107 | 3.72% |
|
| 2023/07/11 | 0 | 0.00 | 0.5 | 14.95 | 14.85 | -0.5 | 108 | -0.46% |
|
| 2023/07/07 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 105 | 0.04% |
|
| 2023/07/05 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 104 | 0.01% |
|
| 2023/07/03 | 21.1 | 14.60 | 0 | 14.80 | 14.65 | 21.1 | 102 | 20.59% |
|
| 2023/06/21 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 110 | 0.09% |
|
| 2023/06/15 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 106 | 9.36% |
|
| 2023/06/13 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 104 | 0.10% |
|
| 2023/05/30 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 118 | 0.09% |
|
| 2023/05/26 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 120 | 0.01% |
|
| 2023/05/17 | 0.2 | 14.40 | 0 | 0.00 | 14.30 | 0.2 | 131 | 0.15% |
|
| 2023/05/12 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 136 | 0.74% |
|
| 2023/05/11 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 136 | 0.74% |
|
| 2023/04/21 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 140 | 0.10% |
|
| 2023/04/14 | 0.1 | 14.55 | 0 | 0.00 | 14.50 | 0.1 | 128 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 125 | -0.80% |
|
| 2023/04/10 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 125 | 0.02% |
|
| 2023/03/31 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 122 | 0.81% |
|
| 2023/03/22 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 117 | 0.02% |
|
| 2023/03/13 | 0.1 | 14.15 | 0.1 | 14.20 | 14.05 | 0 | 117 | 0.01% |
|
| 2023/03/10 | 0.1 | 14.26 | 0 | 0.00 | 14.15 | 0.1 | 117 | 0.10% |
|
| 2023/03/02 | 0.1 | 14.43 | 0 | 0.00 | 14.35 | 0.1 | 108 | 0.09% |
|
| 2023/03/01 | 0 | 14.90 | 0 | 0.00 | 14.55 | 0 | 103 | 0.03% |
|
| 2023/02/22 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 100 | 4.99% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 14.15 | 14.15 | 0 | 93 | -0.05% |
|
| 2023/02/15 | 0 | 14.15 | 15 | 14.00 | 14.05 | -15 | 89 | -16.80% |
|
| 2023/02/07 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 81 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 14.20 | 14.05 | 0 | 81 | -0.05% |
|
| 2023/01/16 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 74 | 0.01% |
|
| 2023/01/12 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 72 | 0.03% |
|
| 2023/01/11 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 71 | 0.14% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 14.10 | 14.05 | -0.2 | 82 | -0.24% |
|
| 2022/11/10 | 0.2 | 13.41 | 0 | 0.00 | 13.30 | 0.2 | 128 | 0.13% |
|
| 2022/11/09 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 131 | 0.09% |
|
| 2022/11/08 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 134 | 0.07% |
|
| 2022/11/04 | 0.1 | 13.20 | 0 | 0.00 | 13.15 | 0.1 | 143 | 0.07% |
|
| 2022/11/02 | 0.1 | 13.25 | 0 | 0.00 | 13.00 | 0.1 | 145 | 0.07% |
|
| 2022/10/31 | 0.2 | 13.07 | 0 | 0.00 | 13.00 | 0.2 | 148 | 0.11% |
|
| 2022/10/21 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 152 | 0.03% |
|
| 2022/10/13 | 1 | 13.25 | 0 | 0.00 | 12.80 | 1 | 159 | 0.63% |
|
| 2022/10/12 | 0.1 | 13.70 | 2 | 13.43 | 13.45 | -1.9 | 158 | -1.21% |
|
| 2022/09/16 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 163 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 14.35 | 14.05 | -0.2 | 156 | -0.10% |
|
| 2022/08/30 | 0.1 | 14.35 | 0 | 0.00 | 14.40 | 0.1 | 148 | 0.06% |
|
| 2022/08/29 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 147 | 0.07% |
|
| 2022/08/12 | 15 | 14.75 | 0 | 0.00 | 14.80 | 15 | 93 | 16.11% |
|
| 2022/08/08 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 83 | 0.01% |
|
| 2022/08/03 | 0.3 | 14.11 | 0 | 0.00 | 13.90 | 0.3 | 90 | 0.36% |
|
| 2022/08/02 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 89 | 0.02% |
|
| 2022/07/29 | 0.3 | 14.33 | 0 | 0.00 | 14.25 | 0.3 | 99 | 0.30% |
|
| 2022/07/28 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 104 | 0.07% |
|
| 2022/07/25 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 106 | 0.07% |
|
| 2022/07/22 | 0.2 | 14.22 | 0 | 0.00 | 14.00 | 0.2 | 105 | 0.14% |
|
| 2022/07/20 | 0.1 | 14.45 | 0 | 0.00 | 14.15 | 0.1 | 107 | 0.09% |
|
| 2022/07/15 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 107 | 0.02% |
|
| 2022/07/13 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 110 | 0.05% |
|
| 2022/07/01 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 114 | 0.02% |
|
| 2022/06/30 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 111 | 4.48% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 14.60 | 14.55 | 0 | 110 | -0.04% |
|
| 2022/06/20 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 117 | 0.09% |
|
| 2022/06/17 | 0.2 | 14.58 | 0 | 0.00 | 14.50 | 0.2 | 117 | 0.13% |
|
| 2022/06/13 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 118 | 0.85% |
|
| 2022/06/08 | 0.1 | 14.85 | 0 | 0.00 | 14.75 | 0.1 | 122 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 14.85 | 14.75 | -0.1 | 125 | -0.04% |
|
| 2022/05/31 | 0.1 | 14.80 | 0 | 0.00 | 14.80 | 0.1 | 126 | 0.08% |
|
| 2022/05/27 | 0.2 | 14.75 | 0 | 0.00 | 14.70 | 0.2 | 126 | 0.12% |
|
| 2022/05/10 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 130 | 0.04% |
|
| 2022/05/06 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 128 | 0.04% |
|
| 2022/05/03 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 118 | 0.05% |
|
| 2022/04/28 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 122 | 0.02% |
|
| 2022/04/27 | 0.1 | 15.00 | 0 | 0.00 | 14.65 | 0.1 | 121 | 0.06% |
|
| 2022/04/06 | 0.1 | 15.20 | 0 | 0.00 | 15.30 | 0.1 | 129 | 0.05% |
|
| 2022/03/30 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 137 | 0.01% |
|
| 2022/03/28 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 139 | 0.07% |
|
| 2022/03/16 | 0.2 | 15.15 | 0 | 0.00 | 15.15 | 0.2 | 146 | 0.14% |
|
| 2022/03/10 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 150 | 0.03% |
|
| 2022/02/24 | 0 | 15.35 | 0 | 0.00 | 15.15 | 0 | 172 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 15.50 | 15.40 | -0.1 | 178 | -0.03% |
|
| 2022/02/11 | 0.1 | 15.60 | 0 | 0.00 | 15.50 | 0.1 | 192 | 0.03% |
|
| 2022/01/19 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 217 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 230 | -0.43% |
|
| 2021/12/21 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 236 | 0.00% |
|
| 2021/12/08 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 280 | 0.71% |
|
| 2021/12/07 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 288 | 0.00% |
|
| 2021/12/06 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 287 | 0.00% |
|
| 2021/12/03 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 287 | 0.00% |
|
| 2021/11/17 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 274 | 0.04% |
|
| 2021/11/12 | 0 | 15.30 | 0 | 0.00 | 14.75 | 0 | 279 | 0.01% |
|
| 2021/11/10 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 265 | 0.02% |
|
| 2021/11/08 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 271 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 103 | 15.54 | 15.15 | -103 | 273 | -37.63% |
大賣/鉅額交易
|
| 2021/10/29 | 103 | 14.67 | 0 | 0.00 | 14.65 | 103 | 275 | 37.35% |
大買/鉅額交易
|
| 2021/10/27 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 266 | 0.04% |
|
| 2021/10/21 | 0.1 | 14.65 | 0 | 0.00 | 14.55 | 0.1 | 262 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 12 | 16.09 | 15.90 | -12 | 253 | -4.74% |
|
| 2021/09/23 | 12 | 16.00 | 0 | 0.00 | 15.85 | 12 | 244 | 4.92% |
|
| 2021/08/12 | 0 | 15.15 | 0 | 0.00 | 15.60 | 0 | 193 | 0.02% |
|
| 2021/06/23 | 0.1 | 14.50 | 0 | 0.00 | 14.45 | 0.1 | 465 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 14.80 | 14.75 | -0.1 | 468 | -0.01% |
|
| 2021/05/31 | 0.1 | 14.70 | 0 | 0.00 | 14.55 | 0.1 | 517 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 13.50 | 14.00 | 0 | 533 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 13.50 | 13.00 | -0.1 | 533 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 516 | -0.20% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 16.50 | 16.75 | 0 | 497 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 16.40 | 16.55 | -0.1 | 442 | -0.02% |
|
| 2021/04/21 | 0.1 | 16.45 | 0 | 0.00 | 16.60 | 0.1 | 415 | 0.01% |
|
| 2021/04/08 | 0.1 | 16.40 | 0 | 0.00 | 16.60 | 0.1 | 393 | 0.02% |
|
| 2021/03/31 | 0.1 | 15.75 | 0 | 0.00 | 15.65 | 0.1 | 366 | 0.01% |
|
| 2021/03/22 | 0 | 14.45 | 0 | 0.00 | 14.65 | 0 | 320 | 0.01% |
|
| 2021/03/19 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 322 | 0.01% |
|
| 2021/03/18 | 0 | 14.75 | 0 | 0.00 | 14.30 | 0 | 322 | 0.01% |
|
| 2021/03/16 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 320 | 0.02% |
|
| 2021/03/11 | 0.2 | 13.95 | 0 | 0.00 | 13.95 | 0.2 | 319 | 0.05% |
|
| 2021/02/26 | 0 | 13.35 | 0 | 13.35 | 13.30 | 0 | 333 | -0.01% |
|
| 2021/02/24 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 330 | 0.03% |
|
| 2021/02/23 | 0 | 13.05 | 0 | 0.00 | 13.35 | 0 | 333 | 0.01% |
|
| 2021/02/19 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 325 | 0.03% |
|
| 2021/02/03 | 0.1 | 11.80 | 0 | 0.00 | 11.35 | 0.1 | 343 | 0.03% |
|
| 2021/01/26 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 342 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 11.55 | 11.40 | 0 | 341 | -0.01% |
|
| 2021/01/21 | 0 | 11.65 | 0.1 | 11.75 | 11.50 | -0.1 | 342 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 12.00 | 11.55 | -0.1 | 342 | -0.01% |
|
| 2021/01/14 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 332 | 0.04% |
|
| 2021/01/05 | 0.2 | 13.45 | 0 | 0.00 | 13.20 | 0.2 | 262 | 0.07% |
|
| 2020/12/25 | 0.1 | 13.45 | 0 | 0.00 | 13.25 | 0.1 | 246 | 0.04% |
|
| 2020/12/21 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 243 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 13.50 | 13.35 | -0.1 | 223 | -0.04% |
|
| 2020/12/08 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 219 | 0.05% |
|
| 2020/12/04 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 191 | 0.02% |
|
| 2020/12/03 | 0 | 12.80 | 1 | 12.75 | 12.80 | -1 | 187 | -0.51% |
|
| 2020/12/02 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 175 | 0.03% |
|
| 2020/12/01 | 0.1 | 12.40 | 0.1 | 12.45 | 12.40 | 0 | 175 | -0.01% |
|
| 2020/11/27 | 1.1 | 12.15 | 0 | 0.00 | 12.20 | 1.1 | 170 | 0.61% |
|
| 2020/11/16 | 0 | 0.00 | 0.2 | 12.05 | 12.05 | -0.2 | 159 | -0.13% |
|
| 2020/11/11 | 0.1 | 11.71 | 0 | 0.00 | 11.75 | 0.1 | 184 | 0.07% |
|
| 2020/11/10 | 0.1 | 11.50 | 0 | 0.00 | 11.45 | 0.1 | 179 | 0.06% |
|
| 2020/11/09 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 180 | 0.02% |
|
| 2020/11/03 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 191 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 0.4 | 11.40 | 11.20 | -0.4 | 206 | -0.19% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 11.80 | 11.55 | -0.1 | 211 | -0.04% |
|
| 2020/10/22 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 221 | 0.05% |
|
| 2020/10/20 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 230 | 0.04% |
|
| 2020/10/14 | 0 | 11.65 | 0 | 0.00 | 11.40 | 0 | 243 | 0.02% |
|
| 2020/10/12 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 244 | 0.04% |
|
| 2020/10/07 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 244 | 0.02% |
|
| 2020/10/06 | 0.1 | 11.35 | 0 | 0.00 | 11.30 | 0.1 | 243 | 0.02% |
|
| 2020/10/05 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 242 | 0.02% |
|
| 2020/09/30 | 0.1 | 11.10 | 0 | 0.00 | 11.05 | 0.1 | 246 | 0.02% |
|
| 2020/09/28 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 268 | 0.02% |
|
| 2020/09/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 269 | 0.01% |
|
| 2020/09/24 | 0.2 | 11.35 | 0 | 0.00 | 11.20 | 0.2 | 270 | 0.06% |
|
| 2020/09/22 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 269 | 0.04% |
|
| 2020/09/21 | 0 | 11.80 | 0 | 0.00 | 11.60 | 0 | 268 | 0.02% |
|
| 2020/09/17 | 0.2 | 11.85 | 0 | 0.00 | 11.60 | 0.2 | 266 | 0.08% |
|
| 2020/09/16 | 0 | 11.70 | 0 | 0.00 | 11.55 | 0 | 266 | 0.02% |
|
| 2020/09/15 | 0.3 | 11.60 | 0 | 0.00 | 11.50 | 0.3 | 266 | 0.09% |
|
| 2020/09/14 | 0.2 | 11.50 | 0 | 0.00 | 11.45 | 0.2 | 266 | 0.09% |
|
| 2020/09/11 | 0.4 | 11.45 | 0 | 0.00 | 11.35 | 0.4 | 266 | 0.14% |
|
| 2020/09/10 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.05% |
|
| 2020/09/09 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.05% |
|
| 2020/09/08 | 0.1 | 11.55 | 0 | 0.00 | 11.40 | 0.1 | 264 | 0.04% |
|
| 2020/09/07 | 0.1 | 11.70 | 0 | 0.00 | 11.45 | 0.1 | 264 | 0.05% |
|
| 2020/09/04 | 0 | 11.55 | 0 | 0.00 | 11.25 | 0 | 262 | 0.02% |
|
| 2020/09/03 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 260 | 0.03% |
|
| 2020/09/01 | 0.1 | 11.45 | 0 | 0.00 | 11.20 | 0.1 | 255 | 0.03% |
|
| 2020/08/31 | 0.2 | 11.35 | 0 | 0.00 | 11.15 | 0.2 | 256 | 0.07% |
|
| 2020/08/28 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 251 | 0.40% |
|
| 2020/08/27 | 0.3 | 11.20 | 0 | 0.00 | 11.00 | 0.3 | 251 | 0.13% |
|
| 2020/08/24 | 0.6 | 11.00 | 0 | 0.00 | 10.80 | 0.6 | 248 | 0.22% |
|
| 2020/08/21 | 0.2 | 11.05 | 0 | 0.00 | 10.90 | 0.2 | 247 | 0.06% |
|
| 2020/08/20 | 0.2 | 10.90 | 0 | 0.00 | 10.70 | 0.2 | 245 | 0.10% |
|
| 2020/08/19 | 0.1 | 11.25 | 0 | 0.00 | 11.05 | 0.1 | 239 | 0.04% |
|
| 2020/08/17 | 0.2 | 10.80 | 0 | 0.00 | 10.65 | 0.2 | 209 | 0.09% |
|
| 2020/08/14 | 0.2 | 10.85 | 0 | 0.00 | 10.60 | 0.2 | 204 | 0.10% |
|
| 2020/08/13 | 0.1 | 10.65 | 0 | 0.00 | 10.55 | 0.1 | 201 | 0.02% |
|
| 2020/08/12 | 0.1 | 10.70 | 0 | 0.00 | 10.50 | 0.1 | 200 | 0.07% |
|
| 2020/08/11 | 0.1 | 10.90 | 0 | 0.00 | 10.60 | 0.1 | 197 | 0.03% |
|
| 2020/08/10 | 0.4 | 10.90 | 0 | 0.00 | 10.70 | 0.4 | 193 | 0.18% |
|
| 2020/08/07 | 1.1 | 10.66 | 0 | 0.00 | 10.60 | 1.1 | 191 | 0.55% |
|
| 2020/08/06 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 189 | 0.06% |
|
| 2020/08/05 | 0.3 | 10.95 | 0 | 0.00 | 10.65 | 0.3 | 184 | 0.14% |
|
| 2020/08/04 | 0.2 | 10.65 | 0 | 0.00 | 10.25 | 0.2 | 178 | 0.10% |
|
| 2020/07/30 | 0.1 | 10.60 | 0 | 0.00 | 10.20 | 0.1 | 171 | 0.05% |
|
| 2020/07/27 | 0.1 | 11.25 | 0 | 0.00 | 10.65 | 0.1 | 162 | 0.06% |
|
| 2020/07/22 | 0.1 | 11.75 | 0 | 0.00 | 11.35 | 0.1 | 155 | 0.06% |
|
| 2020/07/21 | 0.1 | 12.00 | 0 | 0.00 | 11.45 | 0.1 | 153 | 0.03% |
|
| 2020/07/16 | 0 | 12.55 | 0 | 0.00 | 12.05 | 0 | 145 | 0.03% |
|
| 2020/07/15 | 0 | 12.60 | 0 | 0.00 | 12.10 | 0 | 147 | 0.03% |
|
| 2020/07/10 | 0.1 | 12.70 | 0 | 0.00 | 12.30 | 0.1 | 153 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 10.55 | 10.25 | -4 | 135 | -2.95% |
|
| 2020/03/09 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 95 | 1.04% |
|
| 2018/11/14 | 0 | 0.00 | 14 | 15.82 | 16.05 | -14 | 158 | -8.81% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 146 | -0.68% |
|
| 2018/09/10 | 5 | 17.82 | 0 | 0.00 | 17.80 | 5 | 194 | 2.57% |
|
| 2018/07/30 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 238 | 0.42% |
|
| 2018/07/26 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 242 | 0.83% |
|
| 2018/07/04 | 1 | 19.45 | 0 | 0.00 | 19.65 | 1 | 310 | 0.32% |
|
| 2018/05/18 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 433 | 0.46% |
|
| 2018/04/09 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 1,075 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 22.35 | 22.35 | -4 | 1,089 | -0.37% |
|
| 2018/03/22 | 5 | 23.59 | 0 | 0.00 | 23.60 | 5 | 1,144 | 0.44% |
|
| 2018/02/23 | 4 | 22.60 | 0 | 0.00 | 22.60 | 4 | 1,172 | 0.34% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 21.55 | 21.40 | -6 | 1,159 | -0.52% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 23.51 | 23.50 | -7 | 1,125 | -0.62% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 24.30 | 24.35 | -10 | 1,098 | -0.91% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 25.25 | 25.25 | -10 | 1,090 | -0.92% |
|
| 2018/01/25 | 20 | 27.35 | 0 | 0.00 | 27.25 | 20 | 1,036 | 1.93% |
|
| 2018/01/22 | 10 | 26.92 | 40 | 27.00 | 27.10 | -30 | 987 | -3.04% |
|
| 2018/01/19 | 30 | 27.40 | 0 | 0.00 | 27.30 | 30 | 968 | 3.10% |
|
| 2018/01/18 | 5 | 29.00 | 8 | 28.13 | 27.60 | -3 | 938 | -0.32% |
|
| 2018/01/17 | 0 | 0.00 | 42 | 27.41 | 28.00 | -42 | 841 | -4.99% |
|
| 2018/01/16 | 8 | 27.16 | 1 | 25.95 | 27.25 | 7 | 748 | 0.93% |
|
| 2018/01/15 | 1 | 25.40 | 3 | 25.30 | 25.65 | -2 | 651 | -0.31% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 473 | -0.03% |
|
| 2018/01/05 | 8 | 24.00 | 0 | 0.00 | 23.95 | 8 | 455 | 1.76% |
|
| 2018/01/04 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 442 | 0.45% |
|