車王電 (1533)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
137張
產業
上市汽車類股▼0.32%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	46.95	0	0.00	46.20	0.1	145	0.03%
2024/04/12	0	47.23	0	0.00	47.10	0	142	0.01%
2024/04/03	0	0.00	4	48.05	48.00	-4	136	-2.92%
2024/03/20	0	0.00	1	47.70	47.85	-1	133	-0.75%
2024/03/15	0	0.00	1	48.60	48.80	-1	131	-0.76%
2024/03/12	4	50.45	0	0.00	50.60	4	143	2.79%
2024/03/08	1	49.20	0	0.00	49.10	1	141	0.71%
2024/01/23	1	53.00	0	0.00	53.40	1	202	0.49%
2024/01/12	0	0.00	1	53.00	52.80	-1	205	-0.49%
2023/12/29	0	0.00	1	54.60	54.80	-1	212	-0.47%
2023/12/07	1	58.50	1	57.70	57.70	0	323	0.00%
2023/11/21	0	0.00	0.2	57.80	57.70	-0.2	342	-0.05%
2023/11/16	0	0.00	0	55.90	55.90	0	332	-0.01%
2023/10/11	0	0.00	1	55.10	55.10	-1	534	-0.19%
2023/09/13	2	58.45	3	59.83	58.60	-1	1,695	-0.06%
2023/09/12	1	58.20	1	58.70	58.90	0	1,676	0.00%
2023/09/08	1	57.50	0	0.00	56.90	1	1,753	0.06%
2023/09/04	1	58.20	0	0.00	57.50	1	2,276	0.04%
2023/08/23	0.2	54.40	0	0.00	53.70	0.2	2,387	0.01%
2023/08/22	0.1	54.00	0	0.00	53.60	0.1	2,391	0.00%
2023/08/18	0	55.30	0	0.00	54.70	0	2,398	0.00%
2023/08/07	1	61.80	0	0.00	62.30	1	2,470	0.04%
2023/07/31	1	61.00	0	0.00	60.60	1	2,472	0.04%
2023/07/24	0.1	59.80	2	59.90	58.50	-2	2,647	-0.07%
2023/07/21	2	62.50	0	0.00	61.00	2	2,656	0.08%
2023/07/20	0	0.00	1	61.50	61.60	-1	2,642	-0.04%
2023/07/17	1	64.50	0	0.00	64.20	1	2,654	0.04%
2023/07/11	1	63.50	1	64.20	63.50	0	2,775	0.00%
2023/07/10	0	0.00	1	68.20	67.00	-1	2,738	-0.04%
2023/07/07	3	67.37	3	66.30	68.10	0	2,726	0.00%
2023/07/06	0	0.00	5	68.72	67.70	-5	2,715	-0.18%
2023/07/05	1	68.80	0	0.00	68.80	1	2,677	0.04%
2023/06/30	4	68.53	7	68.04	69.00	-3	2,493	-0.12%
2023/06/29	6	66.72	1	66.30	67.40	5	2,345	0.21%
2023/06/28	1	64.10	1	63.10	64.60	0	2,202	0.00%
2023/06/27	1	63.90	0	0.00	62.50	1	2,134	0.05%
2023/06/26	1	65.50	5	67.76	65.50	-4	2,071	-0.19%
2023/06/21	9	64.09	6	64.57	64.60	3	1,894	0.16%
2023/06/20	1	62.40	0.1	62.60	61.90	1	1,744	0.05%
2023/06/15	2	60.95	0	0.00	61.10	2	1,621	0.12%
2023/06/14	1	61.60	1	64.10	61.90	0	1,602	0.00%
2023/06/13	5	63.34	3	62.90	62.70	2	1,574	0.13%
2023/06/12	4	61.13	2	61.20	60.60	2	1,490	0.13%
2023/06/09	13	62.85	16	59.91	58.70	-3	1,386	-0.22%
2023/06/08	1	61.30	0	0.00	62.70	1	1,154	0.09%
2023/06/05	1	59.00	0	0.00	57.70	1	1,060	0.09%
2023/06/02	0	0.00	3	59.13	58.90	-3	1,018	-0.29%
2023/05/31	0	0.00	1	55.70	56.30	-1	941	-0.11%
2023/05/30	1	55.70	1	55.00	55.30	0	937	0.00%
2023/05/19	2	58.10	0	0.00	58.00	2	935	0.21%
2023/05/18	2	55.90	2	55.50	55.30	0	890	0.00%
2023/05/17	0	0.00	1	54.30	55.10	-1	885	-0.11%
2023/05/08	0	0.00	1	56.30	56.20	-1	850	-0.12%
2023/05/04	2	54.70	0	0.00	54.60	2	820	0.24%
2023/04/27	32	58.84	35	59.26	57.80	-3	775	-0.39%
2023/04/26	0	0.00	2	56.00	57.20	-2	616	-0.32%
2023/04/24	3	52.70	0	0.00	53.20	3	587	0.51%
2023/04/21	2	52.30	0	0.00	52.20	2	582	0.34%
2023/04/19	6	57.30	6	57.75	57.40	0	543	0.00%
2023/04/18	0	0.00	2.1	58.60	58.60	-2.1	473	-0.44%
2023/03/27	0.1	51.20	0	0.00	51.00	0.1	306	0.02%
2023/03/02	0	0.00	3	50.50	51.10	-3	263	-1.14%
2023/02/24	3	52.10	0	0.00	51.60	3	258	1.16%
2023/02/21	0	0.00	1	51.90	51.90	-1	228	-0.44%
2023/02/08	1	50.60	0	0.00	50.40	1	240	0.42%
2022/12/09	1	52.60	0	0.00	52.00	1	361	0.28%
2022/11/09	0	0.00	1	50.20	49.90	-1	770	-0.13%
2022/10/14	0	0.00	1	47.80	49.05	-1	967	-0.10%
2022/10/13	1	45.60	0	0.00	45.90	1	975	0.10%
2022/10/11	0	0.00	10	50.60	50.80	-10	988	-1.01%
2022/09/23	1	57.90	0	0.00	57.00	1	1,283	0.08%
2022/09/08	1	58.50	0	0.00	58.60	1	1,595	0.06%
2022/09/05	1	61.10	0	0.00	59.70	1	1,843	0.05%
2022/08/26	1	66.10	1	65.30	62.80	0	2,299	0.00%
2022/08/25	3	64.27	3	64.03	63.70	0	2,248	0.00%
2022/08/24	0	0.00	5	64.16	62.70	-5	2,244	-0.22%
2022/08/23	1	61.10	1	61.40	62.80	0	2,230	0.00%
2022/08/19	4	62.73	0	0.00	62.30	4	2,376	0.17%
2022/08/16	1	65.40	1	62.70	62.20	0	2,727	0.00%
2022/08/15	0	0.00	2	60.15	60.40	-2	2,939	-0.07%
2022/08/12	0	0.00	1	59.40	59.50	-1	3,087	-0.03%
2022/08/11	0.1	59.10	0	0.00	58.80	0.1	3,094	0.00%
2022/08/10	0.5	58.91	0	0.00	59.00	0.5	3,100	0.02%
2022/08/09	2	59.10	0.1	59.60	59.10	1.9	3,116	0.06%
2022/08/04	0.2	57.83	0	0.00	57.70	0.2	3,122	0.00%
2022/07/28	3	59.70	3	60.70	58.80	0	3,132	0.00%
2022/07/27	3	59.20	0	0.00	60.10	3	3,141	0.10%
2022/07/21	0	0.00	3	60.60	61.00	-3	3,232	-0.09%
2022/07/18	3	60.57	3	60.80	60.50	0	3,834	0.00%
2022/07/12	11	58.95	11	57.71	57.70	0	4,024	0.00%
2022/07/08	2	57.95	1	59.30	58.90	1	4,151	0.02%
2022/06/29	0.3	60.00	0	0.00	59.80	0.3	5,020	0.00%
2022/06/28	3	61.80	0	0.00	60.80	3	5,079	0.06%
2022/06/27	0	0.00	3	62.67	62.60	-3	5,103	-0.06%
2022/06/24	1	60.90	1	61.20	60.00	0	5,079	0.00%
2022/06/23	10	59.70	9	60.27	60.90	1	5,056	0.02%
2022/06/22	3.3	60.07	3	62.70	59.60	0.3	5,038	0.00%
2022/06/21	1	58.90	1	59.50	61.10	0	4,984	0.00%
2022/06/20	1	60.90	1	61.30	59.00	0	4,960	0.00%
2022/06/17	11	65.15	6	64.00	64.00	5	4,916	0.10%
2022/06/16	1	67.10	8.3	66.55	66.80	-7.3	4,819	-0.15%
2022/06/14	2	64.85	0	0.00	64.00	2	4,591	0.04%
2022/06/10	2	65.20	4	65.45	66.00	-2	4,528	-0.04%
2022/06/09	6	66.50	5	65.80	65.90	1	4,503	0.02%
2022/06/08	9	66.61	9	67.51	66.80	0	4,457	0.00%
2022/06/07	4	65.73	4	65.08	65.90	0	4,198	0.00%
2022/06/01	1	64.20	0	0.00	64.50	1	4,055	0.02%
2022/05/31	1	64.60	2	65.00	64.40	-1	4,035	-0.02%
2022/05/30	2	64.35	0	0.00	64.50	2	3,999	0.05%
2022/05/27	7	65.60	9	65.16	64.70	-2	3,970	-0.05%
2022/05/26	8	64.86	9	64.69	64.00	-1	3,842	-0.03%
2022/05/25	2	63.25	3	63.30	62.70	-1	3,628	-0.03%
2022/05/24	4.3	63.04	2	62.55	62.00	2.3	3,566	0.06%
2022/05/23	24	64.75	23	64.22	64.30	1	3,447	0.03%
2022/05/20	1	59.80	1	62.20	62.60	0	3,127	0.00%
2022/05/19	3	56.27	3	56.07	57.00	0	2,969	0.00%
2022/05/18	2	57.75	2	57.85	58.10	0	2,966	0.00%
2022/05/17	4	57.30	4	56.95	57.70	0	2,969	0.00%
2022/05/16	6	56.62	6	56.80	56.00	0	2,975	0.00%
2022/05/13	4	56.00	4	55.48	55.70	0	2,987	0.00%
2022/05/12	3	56.13	3	56.53	54.00	0	2,993	0.00%
2022/05/11	5	57.84	5	58.12	57.20	0	3,072	0.00%
2022/05/10	0	0.00	1	57.40	58.30	-1	3,081	-0.03%
2022/05/09	1	60.10	2	60.00	58.60	-1	3,086	-0.03%
2022/05/06	2	59.50	3	60.23	60.80	-1	3,085	-0.03%
2022/05/05	2	61.85	3	62.10	61.20	-1	3,078	-0.03%
2022/05/04	4	60.38	2	61.25	60.30	2	3,073	0.07%
2022/05/03	1	60.90	1	61.90	60.90	0	3,146	0.00%
2022/04/29	2	60.50	1	61.50	60.50	1	3,131	0.03%
2022/04/28	0	0.00	1	60.50	60.00	-1	3,154	-0.03%
2022/04/27	3	59.33	1	59.40	59.80	2	3,178	0.06%
2022/04/26	3	64.47	6	63.88	62.50	-3	3,136	-0.10%
2022/04/25	1	64.20	2	64.00	62.50	-1	3,067	-0.03%
2022/04/22	50	70.75	39	70.49	69.30	11	3,009	0.37%
2022/04/21	1	63.00	1	62.20	68.60	0	2,610	0.00%
2022/04/20	3	62.73	1	62.50	62.40	2	2,508	0.08%
2022/04/19	3	62.60	0	0.00	61.80	3	2,583	0.12%
2022/04/15	0	0.00	2	64.65	64.00	-2	2,962	-0.07%
2022/04/14	2	68.80	0	0.00	67.20	2	3,106	0.06%
2022/04/13	5	73.92	8	72.76	67.80	-3	3,527	-0.09%
2022/04/12	7	68.09	11	69.77	71.10	-4	3,504	-0.11%
2022/04/11	1	65.00	2	64.60	64.70	-1	3,486	-0.03%
2022/04/08	8	63.59	7	63.99	63.70	1	3,396	0.03%
2022/04/07	12	64.34	13	63.85	61.20	-1	3,278	-0.03%
2022/04/06	1	61.00	0	0.00	60.40	1	3,105	0.03%
2022/04/01	1	57.80	1	58.20	59.20	0	3,096	0.00%
2022/03/31	4	60.25	3	60.83	59.30	1	3,224	0.03%
2022/03/30	2	58.80	4	58.95	59.70	-2	3,155	-0.06%
2022/03/29	0	0.00	1	55.50	55.50	-1	3,115	-0.03%
2022/03/15	0	0.00	1	52.10	51.70	-1	3,140	-0.03%
2022/03/14	0	0.00	0	54.00	53.70	0	3,135	0.00%
2022/03/08	1	54.50	0	0.00	51.50	1	3,127	0.03%
2022/03/02	0	0.00	3	60.00	60.50	-3	3,087	-0.10%
2022/02/25	1	58.00	0	0.00	58.20	1	3,084	0.03%
2022/02/24	1	57.50	0	0.00	57.70	1	3,082	0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/16	1	63.40	1	63.10	62.50	0	3,095	0.00%
2022/02/15	0	0.00	1	61.60	62.70	-1	3,085	-0.03%
2022/02/14	1	60.20	0	0.00	61.30	1	3,143	0.03%
2022/02/11	8	63.81	12	62.92	62.50	-4	3,172	-0.13%
2022/02/10	1	62.30	2	61.20	61.20	-1	3,077	-0.03%
2022/02/09	7	60.91	2	61.05	61.00	5	3,059	0.16%
2022/02/08	0	0.00	1	59.00	60.00	-1	3,044	-0.03%
2022/02/07	0	0.00	1	58.60	59.20	-1	3,038	-0.03%
2022/01/26	1	57.40	0	0.00	57.60	1	3,038	0.03%
2022/01/25	8	59.69	5	60.08	58.50	3	3,031	0.10%
2022/01/24	0	0.00	1	57.70	58.00	-1	2,964	-0.03%
2022/01/21	1	62.20	1	60.80	59.70	0	3,000	0.00%
2022/01/20	1	61.30	1	62.20	62.20	0	2,972	0.00%
2022/01/19	0	0.00	1	58.80	58.80	-1	2,944	-0.03%
2022/01/17	1	60.00	0	0.00	60.70	1	3,112	0.03%
2022/01/11	4	68.93	4	69.95	65.80	0	2,975	0.00%
2022/01/10	2	69.45	1	71.70	73.00	1	2,789	0.04%
2022/01/07	3	68.00	5	71.00	67.00	-2	2,493	-0.08%
2022/01/06	14	70.45	13	70.28	72.40	1	2,279	0.04%
2022/01/05	6	68.67	6	69.50	70.00	0	1,709	0.00%
2022/01/04	3	63.73	9	64.30	63.70	-6	1,397	-0.43%
2021/12/29	0	0.00	1	59.40	59.00	-1	1,172	-0.09%
2021/12/27	2	61.90	7	63.33	61.20	-5	1,130	-0.44%
2021/12/23	0	0.00	1	59.00	58.90	-1	989	-0.10%
2021/12/22	0	0.00	1	58.60	57.70	-1	981	-0.10%
2021/12/21	0	0.00	1	57.00	57.30	-1	974	-0.10%
2021/12/14	3	55.50	0	0.00	55.70	3	967	0.31%
2021/12/09	0	0.00	1.4	60.50	59.10	-1.4	954	-0.14%
2021/12/06	0	0.00	2	57.60	57.70	-2	917	-0.22%
2021/12/02	2	56.60	0	0.00	56.10	2	916	0.22%
2021/11/30	0	0.00	2	57.50	57.70	-2	914	-0.22%
2021/11/26	2	56.50	0	0.00	56.70	2	914	0.22%
2021/11/22	0	0.00	0	58.60	59.10	0	899	0.00%
2021/11/18	0	0.00	1	60.50	59.00	-1	892	-0.11%
2021/11/12	1	59.00	12	61.09	59.40	-11	843	-1.30%
2021/11/11	0	0.00	5	62.20	61.00	-5	828	-0.60%
2021/11/10	17	57.70	2	59.25	61.00	15	747	2.01%
2021/11/09	8	55.50	8	54.71	55.50	0	702	0.00%
2021/11/04	0	0.00	2	56.60	56.10	-2	697	-0.29%
2021/11/02	1	57.00	2	57.80	57.10	-1	688	-0.15%
2021/10/29	3	62.63	0	0.00	60.40	3	648	0.46%
2021/10/28	0	0.00	7	59.50	59.10	-7	595	-1.18%
2021/10/27	1	58.90	0	0.00	59.50	1	578	0.17%
2021/10/26	18	64.87	19	59.70	58.10	-1	542	-0.18%
2021/10/25	1	60.70	1	60.10	60.70	0	403	0.00%
2021/10/20	3	55.03	6	55.77	56.00	-3	291	-1.03%
2021/10/18	2	44.55	0	0.00	46.65	2	212	0.94%
2021/10/06	1	42.70	0	0.00	42.20	1	289	0.35%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/08/24	1	53.00	0	0.00	52.00	1	895	0.11%
2021/07/28	1	56.20	0	0.00	56.80	1	1,076	0.09%
2021/07/27	1	58.50	0	0.00	58.50	1	1,091	0.09%
2021/07/23	0	0.00	1	60.20	59.70	-1	1,109	-0.09%
2021/07/22	1	59.50	2	60.30	59.10	-1	1,134	-0.09%
2021/07/20	1	58.30	0	0.00	57.90	1	1,153	0.09%
2021/07/12	1	63.40	1	64.70	64.00	0	1,232	0.00%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,220	-0.08%
2021/07/08	1	63.40	1	64.70	62.90	0	1,239	0.00%
2021/07/07	1	63.50	1	65.40	63.20	0	1,314	0.00%
2021/07/06	1	64.30	1	66.10	64.50	0	1,309	0.00%
2021/07/05	3	64.30	2	64.15	65.50	1	1,290	0.08%
2021/07/02	3	60.97	1	61.20	61.30	2	1,232	0.16%
2021/07/01	0	0.00	1	61.20	58.50	-1	1,241	-0.08%
2021/06/30	1	61.70	0	0.00	60.60	1	1,282	0.08%
2021/06/29	6	62.93	5	60.78	61.50	1	1,277	0.08%
2021/06/28	1	61.50	0	0.00	61.60	1	1,225	0.08%
2021/06/25	2	65.40	0	0.00	63.20	2	1,224	0.16%
2021/06/23	0	0.00	1	54.20	57.40	-1	1,091	-0.09%
2021/05/26	0	0.00	1	55.70	55.10	-1	1,954	-0.05%
2021/05/25	1	55.00	0	0.00	55.80	1	1,994	0.05%
2021/05/12	0	0.00	0.5	51.00	48.90	-0.5	4,711	-0.01%
2021/05/03	2	58.50	0	0.00	56.60	2	5,699	0.04%
2021/04/22	3	66.30	0	0.00	64.40	3	5,902	0.05%
2021/04/16	0	0.00	3	70.57	68.50	-3	6,663	-0.05%
2021/04/14	3	66.07	0	0.00	67.00	3	6,665	0.05%
2021/04/13	0	0.00	35	74.00	68.10	-35	6,653	-0.53%
2021/04/08	0	0.00	2	70.50	70.50	-2	6,588	-0.03%
2021/04/07	0	0.00	1	70.50	71.30	-1	6,684	-0.01%
2021/04/06	1	70.20	2	69.65	69.40	-1	6,657	-0.02%
2021/04/01	0	0.00	3	67.80	67.40	-3	6,606	-0.05%
2021/03/30	4	68.65	1	69.10	68.50	3	6,592	0.05%
2021/03/29	0.5	69.50	4	68.40	69.80	-3.5	6,566	-0.05%
2021/03/26	4	67.30	11	67.30	67.70	-7	6,527	-0.11%
2021/03/25	0	0.00	10	69.56	68.00	-10	6,505	-0.15%
2021/03/23	21	72.70	0	0.00	69.90	21	6,446	0.33%
2021/03/22	0	0.00	1	70.50	69.10	-1	6,349	-0.02%
2021/03/17	1	68.80	9	69.21	68.00	-8	6,185	-0.13%
2021/03/16	1	67.00	0	0.00	66.60	1	6,077	0.02%
2021/03/12	4	66.50	0	0.00	66.30	4	6,047	0.07%
2021/03/09	4	65.50	4	64.45	66.90	0	5,974	0.00%
2021/03/08	3	65.97	3	67.23	64.50	0	5,923	0.00%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	8	68.04	6	69.35	68.50	2	5,801	0.03%
2021/03/02	15	69.96	0	0.00	69.50	15	5,733	0.26%
2021/02/26	1	71.50	1	72.30	71.70	0	5,680	0.00%
2021/02/25	0	0.00	1	71.70	71.70	-1	5,635	-0.02%
2021/02/24	21	71.72	2	73.25	71.60	19	5,593	0.34%
2021/02/22	6	74.17	11	76.34	73.80	-5	5,456	-0.09%
2021/02/19	25	75.02	7	74.63	74.80	18	5,328	0.34%
2021/02/18	5	75.04	7	75.50	74.70	-2	5,192	-0.04%
2021/02/17	41	74.04	36	71.96	72.60	5	4,888	0.10%
2021/02/05	63	74.10	110	74.28	74.80	-47	4,593	-1.02%	大賣/
2021/02/04	104	72.70	56	74.23	71.90	48	4,030	1.19%	大買/
2021/02/03	2	71.20	6	69.83	72.00	-4	3,097	-0.13%
2021/02/02	10	64.02	10	62.70	65.50	0	2,784	0.00%
2021/02/01	15	61.91	34	61.03	59.60	-19	2,580	-0.74%
2021/01/29	3	71.67	8	66.49	66.20	-5	2,424	-0.21%
2021/01/28	0	0.00	19	71.37	73.10	-19	2,060	-0.92%
2021/01/27	19	68.11	10	67.20	68.20	9	1,925	0.47%
2021/01/26	78	64.10	60	63.43	62.00	18	1,818	0.99%
2021/01/25	16	59.66	27	60.59	61.00	-11	1,734	-0.63%
2021/01/20	9	56.84	9	57.34	56.80	0	1,641	0.00%
2021/01/18	40	61.79	35	58.61	63.00	5	1,548	0.32%
2021/01/15	9	55.50	19	56.26	57.30	-10	1,482	-0.67%
2021/01/14	8	56.56	13	55.73	58.00	-5	1,430	-0.35%
2021/01/13	4	53.98	6	55.60	55.30	-2	1,218	-0.16%
2021/01/12	6	55.20	6	53.85	55.30	0	1,008	0.00%
2021/01/11	40	49.01	0	0.00	50.30	40	795	5.03%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/05	2	39.35	0	0.00	39.45	2	616	0.32%
2021/01/04	2	39.28	4	39.80	39.35	-2	607	-0.33%
2020/12/31	2	38.75	0	0.00	37.95	2	582	0.34%
2020/12/30	9	38.93	7	40.81	38.55	2	561	0.36%
2020/12/29	0	0.00	2	37.80	38.50	-2	434	-0.46%
2020/11/10	2	31.65	0	0.00	31.35	2	254	0.79%
2020/10/29	0	0.00	1	31.10	31.20	-1	243	-0.41%
2020/10/27	1	33.55	5.1	32.51	32.60	-4.1	231	-1.76%
2020/10/26	5	31.20	0	0.00	31.20	5	208	2.40%
2020/10/20	0	0.00	2	34.00	33.55	-2	169	-1.18%
2020/09/02	2	30.30	0	0.00	30.20	2	229	0.87%
2020/08/10	0	0.00	0.1	30.30	30.20	-0.1	242	-0.05%
2020/07/15	1	33.80	0	0.00	33.00	1	214	0.47%
2020/07/09	0	0.00	1	30.30	30.20	-1	138	-0.72%
2020/07/07	0	0.00	1	30.95	31.00	-1	134	-0.74%
2020/07/02	1	30.40	0	0.00	30.30	1	130	0.77%
2020/06/11	1	30.50	2	29.63	29.75	-1	132	-0.75%
2020/06/10	1	30.10	0	0.00	30.10	1	129	0.77%
2020/06/09	0	0.00	1	30.90	30.90	-1	129	-0.77%
2020/06/08	2	32.55	0	0.00	32.85	2	115	1.73%
2020/02/03	0	0.00	1	34.05	34.15	-1	77	-1.29%
2019/09/11	0	0.00	1	38.35	38.35	-1	305	-0.33%
2019/09/10	1	38.85	0	0.00	38.60	1	304	0.33%
2019/07/23	0	0.00	1	38.00	38.15	-1	238	-0.42%
2019/07/17	0	0.00	1	38.45	38.45	-1	296	-0.34%
2019/07/16	2	40.03	1	41.00	38.70	1	300	0.33%
2019/07/10	1	39.95	0	0.00	39.80	1	314	0.32%
2019/04/24	0	0.00	1	40.00	39.20	-1	299	-0.33%
2019/04/23	1	40.60	3	40.68	39.50	-2	281	-0.71%
2019/04/22	0	0.00	4	39.65	39.45	-4	245	-1.63%
2019/04/19	5	40.29	0	0.00	39.60	5	237	2.10%
2019/04/18	3	40.32	1	40.10	39.90	2	219	0.91%
2018/12/24	7	37.30	7	38.10	37.70	0	349	0.00%
2018/11/28	0	0.00	1	38.05	37.90	-1	255	-0.39%
2018/11/26	1	38.30	0	0.00	38.30	1	236	0.42%
2018/11/21	2	39.90	1	40.35	38.10	1	183	0.54%
2018/11/20	0	0.00	1	37.80	37.80	-1	115	-0.87%
2018/11/19	1	36.10	0	0.00	34.40	1	76	1.31%
2018/10/16	1	31.60	0	0.00	31.65	1	56	1.77%
2018/09/27	0	0.00	1	35.50	35.50	-1	51	-1.94%
2018/08/08	0	0.00	10	37.00	36.85	-10	116	-8.55%
2018/07/19	10	37.00	0	0.00	37.00	10	173	5.77%
2018/07/05	0	0.00	10	37.10	36.95	-10	182	-5.47%
2018/06/07	0	0.00	1.3	40.08	40.20	-1.3	182	-0.70%
2018/06/04	0	0.00	1	40.00	40.00	-1	173	-0.58%
2018/05/23	0	0.00	1	39.25	38.95	-1	157	-0.64%
2018/05/14	0	0.00	2	37.25	38.60	-2	152	-1.31%
2018/05/10	2	38.80	0	0.00	39.45	2	118	1.69%
2018/03/27	0	0.00	2	37.00	36.95	-2	204	-0.98%
2018/02/27	0	0.00	1	37.60	37.60	-1	252	-0.40%
2018/02/26	0	0.00	3	37.70	37.80	-3	252	-1.19%
2018/02/23	4	38.10	0	0.00	37.70	4	253	1.58%
2018/02/01	0	0.00	10	39.30	39.45	-10	253	-3.95%
2018/01/25	0	0.00	13	39.67	39.65	-13	261	-4.97%
2018/01/08	1	40.85	0	0.00	40.80	1	289	0.35%
2018/01/02	1	41.60	0	0.00	40.90	1	297	0.34%